R6 Class Representing a Ticker

Base class for getting all data related to ticker from Yahoo Finance API.

Format

An R6 class object

Public fields

symbol: Symbol for which data is retrieved.

Active bindings

valuation_measures: Retrieves valuation measures for most recent four quarters
option_chain: Option chain data for all expiration dates for a given symbol
option_expiration_dates: Option expiration dates
option_strikes: Option strikes
quote: Get real-time quote information for given symbol
recommendations: Recommended symbols
technical_insights: Technical indicators for given symbol

Methods

Method `new()`

Create a new Ticker object.

Usage

Ticker$new(symbol = NA)

Arguments

symbol: Symbol.

Returns

A new `Ticker` object

Examples

aapl <- Ticker$new('aapl')

Method `set_symbol()`

Set a new symbol.

Usage

Ticker$set_symbol(symbol)

Arguments

symbol: New symbol

Examples

aapl <- Ticker$new('aapl')
aapl$set_symbol('msft')

Method `get_history()`

Retrieves historical pricing data.

Usage

Ticker$get_history(period = "ytd", interval = "1d", start = NULL, end = NULL)

Arguments

period

Length of time. Defaults to 'ytd'. Valid values are:

'1d'
'5d'
'1mo'
'3mo'
'6mo'
'1y'
'2y'
'5y'
'10y'
'ytd'
'max'

interval

Time between data points. Defaults to '1d'. Valid values are:

'1m'
'2m'
'5m'
'15m'
'30m'
'60m'
'90m'
'1h'
'1d'
'5d'
'1wk'
'1mo'
'3mo'

start

Specific starting date. String or date object in yyyy-mm-dd format.

end

Specific ending date. String or date object in yyyy-mm-dd format.

Returns

A data.frame.

Examples

\donttest{
aapl <- Ticker$new('aapl')
aapl$get_history(start = '2022-07-01', interval = '1d')
aapl$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d')
aapl$get_history(period = '1mo', interval = '1d')
}

Method `clone()`

The objects of this class are cloneable with this method.

Usage

Ticker$clone(deep = FALSE)

Arguments

deep: Whether to make a deep clone.

Examples


## ------------------------------------------------
## Method `Ticker$new`
## ------------------------------------------------

aapl <- Ticker$new('aapl')

## ------------------------------------------------
## Method `Ticker$set_symbol`
## ------------------------------------------------

aapl <- Ticker$new('aapl')
aapl$set_symbol('msft')

## ------------------------------------------------
## Method `Ticker$get_history`
## ------------------------------------------------

# \donttest{
aapl <- Ticker$new('aapl')
aapl$get_history(start = '2022-07-01', interval = '1d')
#>                    date    volume   high    low   open  close adj_close
#> 1   2022-07-01 13:30:00  71051600 139.04 135.66 136.04 138.93  137.9191
#> 2   2022-07-05 13:30:00  73353800 141.61 136.93 137.77 141.56  140.5300
#> 3   2022-07-06 13:30:00  74064300 144.12 141.08 141.35 142.92  141.8801
#> 4   2022-07-07 13:30:00  66253700 146.55 143.28 143.29 146.35  145.2851
#> 5   2022-07-08 13:30:00  64547800 147.55 145.00 145.26 147.04  145.9701
#> 6   2022-07-11 13:30:00  63141600 146.64 143.78 145.67 144.87  143.8159
#> 7   2022-07-12 13:30:00  77588800 148.45 145.05 145.76 145.86  144.7987
#> 8   2022-07-13 13:30:00  71185600 146.45 142.12 142.99 145.49  144.4314
#> 9   2022-07-14 13:30:00  78140700 148.95 143.25 144.08 148.47  147.3897
#> 10  2022-07-15 13:30:00  76259900 150.86 148.20 149.78 150.17  149.0773
#> 11  2022-07-18 13:30:00  81420900 151.57 146.70 150.74 147.07  145.9999
#> 12  2022-07-19 13:30:00  82982400 151.23 146.91 147.92 151.00  149.9013
#> 13  2022-07-20 13:30:00  64823400 153.72 150.37 151.12 153.04  151.9264
#> 14  2022-07-21 13:30:00  65086600 155.57 151.94 154.50 155.35  154.2196
#> 15  2022-07-22 13:30:00  66675400 156.28 153.41 155.39 154.09  152.9688
#> 16  2022-07-25 13:30:00  53623900 155.04 152.28 154.01 152.95  151.8371
#> 17  2022-07-26 13:30:00  55138700 153.09 150.80 152.26 151.60  150.4969
#> 18  2022-07-27 13:30:00  78620700 157.33 152.16 152.58 156.79  155.6491
#> 19  2022-07-28 13:30:00  81378700 157.64 154.41 156.98 157.35  156.2051
#> 20  2022-07-29 13:30:00 101786900 163.63 159.50 161.24 162.51  161.3275
#> 21  2022-08-01 13:30:00  67829400 163.59 160.89 161.01 161.51  160.3348
#> 22  2022-08-02 13:30:00  59907000 162.41 159.63 160.10 160.01  158.8457
#> 23  2022-08-03 13:30:00  82507500 166.59 160.75 160.84 166.13  164.9212
#> 24  2022-08-04 13:30:00  55474100 167.19 164.43 166.01 165.81  164.6035
#> 25  2022-08-05 13:30:00  56697000 165.85 163.00 163.21 165.35  164.3749
#> 26  2022-08-08 13:30:00  60276900 167.81 164.20 166.37 164.87  163.8977
#> 27  2022-08-09 13:30:00  63135500 165.82 163.25 164.02 164.92  163.9474
#> 28  2022-08-10 13:30:00  70170500 169.34 166.90 167.68 169.24  168.2419
#> 29  2022-08-11 13:30:00  57149200 170.99 168.19 170.06 168.49  167.4964
#> 30  2022-08-12 13:30:00  68039400 172.17 169.40 169.82 172.10  171.0851
#> 31  2022-08-15 13:30:00  54091700 173.39 171.35 171.52 173.19  172.1686
#> 32  2022-08-16 13:30:00  56377100 173.71 171.66 172.78 173.03  172.0096
#> 33  2022-08-17 13:30:00  79542000 176.15 172.57 172.77 174.55  173.5206
#> 34  2022-08-18 13:30:00  62290100 174.90 173.12 173.75 174.15  173.1230
#> 35  2022-08-19 13:30:00  70346300 173.74 171.31 173.03 171.52  170.5085
#> 36  2022-08-22 13:30:00  69026800 169.86 167.14 169.69 167.57  166.5818
#> 37  2022-08-23 13:30:00  54147100 168.71 166.65 167.08 167.23  166.2438
#> 38  2022-08-24 13:30:00  53841500 168.11 166.25 167.32 167.53  166.5420
#> 39  2022-08-25 13:30:00  51218200 170.14 168.35 168.78 170.03  169.0273
#> 40  2022-08-26 13:30:00  78961000 171.05 163.56 170.57 163.62  162.6551
#> 41  2022-08-29 13:30:00  73314000 162.90 159.82 161.15 161.38  160.4283
#> 42  2022-08-30 13:30:00  77906200 162.56 157.72 162.13 158.91  157.9729
#> 43  2022-08-31 13:30:00  87991100 160.58 157.14 160.31 157.22  156.2928
#> 44  2022-09-01 13:30:00  74229900 158.42 154.67 156.64 157.96  157.0285
#> 45  2022-09-02 13:30:00  76957800 160.36 154.97 159.75 155.81  154.8911
#> 46  2022-09-06 13:30:00  73714800 157.09 153.69 156.47 154.53  153.6187
#> 47  2022-09-07 13:30:00  87449600 156.67 153.61 154.82 155.96  155.0403
#> 48  2022-09-08 13:30:00  84923800 156.36 152.68 154.64 154.46  153.5491
#> 49  2022-09-09 13:30:00  68028800 157.82 154.75 155.47 157.37  156.4419
#> 50  2022-09-12 13:30:00 104956000 164.26 159.30 159.59 163.43  162.4662
#> 51  2022-09-13 13:30:00 122656600 160.54 153.37 159.90 153.84  152.9327
#> 52  2022-09-14 13:30:00  87965400 157.10 153.61 154.79 155.31  154.3941
#> 53  2022-09-15 13:30:00  90481100 155.24 151.38 154.65 152.37  151.4714
#> 54  2022-09-16 13:30:00 162278800 151.35 148.37 151.21 150.70  149.8113
#> 55  2022-09-19 13:30:00  81474200 154.56 149.10 149.31 154.48  153.5690
#> 56  2022-09-20 13:30:00 107689800 158.08 153.08 153.40 156.90  155.9747
#> 57  2022-09-21 13:30:00 101696800 158.74 153.60 157.34 153.72  152.8135
#> 58  2022-09-22 13:30:00  86652500 154.47 150.91 152.38 152.74  151.8392
#> 59  2022-09-23 13:30:00  96029900 151.47 148.56 151.19 150.43  149.5428
#> 60  2022-09-26 13:30:00  93339400 153.77 149.64 149.66 150.77  149.8808
#> 61  2022-09-27 13:30:00  84442700 154.72 149.95 152.74 151.76  150.8650
#> 62  2022-09-28 13:30:00 146691400 150.64 144.84 147.64 149.84  148.9563
#> 63  2022-09-29 13:30:00 128138200 146.72 140.68 146.10 142.48  141.6397
#> 64  2022-09-30 13:30:00 124925300 143.10 138.00 141.28 138.20  137.3850
#> 65  2022-10-03 13:30:00 114311700 143.07 137.69 138.21 142.45  141.6099
#> 66  2022-10-04 13:30:00  87830100 146.22 144.26 145.03 146.10  145.2384
#> 67  2022-10-05 13:30:00  79471000 147.38 143.01 144.07 146.40  145.5366
#> 68  2022-10-06 13:30:00  68402200 147.54 145.22 145.81 145.43  144.5723
#> 69  2022-10-07 13:30:00  85925600 143.10 139.45 142.54 140.09  139.2638
#> 70  2022-10-10 13:30:00  74899000 141.89 138.57 140.42 140.42  139.5919
#> 71  2022-10-11 13:30:00  77033700 141.35 138.22 139.90 138.98  138.1604
#> 72  2022-10-12 13:30:00  70433700 140.36 138.16 139.13 138.34  137.5242
#> 73  2022-10-13 13:30:00 113224000 143.59 134.37 134.99 142.99  142.1468
#> 74  2022-10-14 13:30:00  88598000 144.52 138.19 144.31 138.38  137.5639
#> 75  2022-10-17 13:30:00  85250900 142.90 140.27 141.07 142.41  141.5702
#> 76  2022-10-18 13:30:00  99136600 146.70 140.61 145.49 143.75  142.9023
#> 77  2022-10-19 13:30:00  61758300 144.95 141.50 141.69 143.86  143.0116
#> 78  2022-10-20 13:30:00  64522000 145.89 142.65 143.02 143.39  142.5444
#> 79  2022-10-21 13:30:00  86548600 147.85 142.65 142.87 147.27  146.4015
#> 80  2022-10-24 13:30:00  75981900 150.23 146.00 147.19 149.45  148.5686
#> 81  2022-10-25 13:30:00  74732300 152.49 149.36 150.09 152.34  151.4416
#> 82  2022-10-26 13:30:00  88194300 151.99 148.04 150.96 149.35  148.4692
#> 83  2022-10-27 13:30:00 109180200 149.05 144.13 148.07 144.80  143.9460
#> 84  2022-10-28 13:30:00 164762400 157.50 147.82 148.20 155.74  154.8216
#> 85  2022-10-31 13:30:00  97943200 154.24 151.92 153.16 153.34  152.4357
#> 86  2022-11-01 13:30:00  80379300 155.45 149.13 155.08 150.65  149.7615
#> 87  2022-11-02 13:30:00  93604600 152.17 145.00 148.95 145.03  144.1747
#> 88  2022-11-03 13:30:00  97918500 142.80 138.75 142.06 138.88  138.0610
#> 89  2022-11-04 13:30:00 140814800 142.67 134.38 142.09 138.38  137.7921
#> 90  2022-11-07 14:30:00  83374600 139.15 135.67 137.11 138.92  138.3298
#> 91  2022-11-08 14:30:00  89908500 141.43 137.49 140.41 139.50  138.9074
#> 92  2022-11-09 14:30:00  74917800 138.55 134.59 138.50 134.87  134.2970
#> 93  2022-11-10 14:30:00 118854000 146.87 139.50 141.24 146.87  146.2460
#> 94  2022-11-11 14:30:00  93979700 150.01 144.37 145.82 149.70  149.0640
#> 95  2022-11-14 14:30:00  73374100 150.28 147.43 148.97 148.28  147.6501
#> 96  2022-11-15 14:30:00  89868300 153.59 148.56 152.22 150.04  149.4026
#> 97  2022-11-16 14:30:00  64218300 149.87 147.29 149.13 148.79  148.1579
#> 98  2022-11-17 14:30:00  80389400 151.48 146.15 146.43 150.72  150.0797
#> 99  2022-11-18 14:30:00  74829600 152.70 149.97 152.31 151.29  150.6473
#> 100 2022-11-21 14:30:00  58724100 150.37 147.72 150.16 148.01  147.3812
#> 101 2022-11-22 14:30:00  51804100 150.42 146.93 148.13 150.18  149.5420
#> 102 2022-11-23 14:30:00  58301400 151.83 149.34 149.45 151.07  150.4282
#> 103 2022-11-25 14:30:00  35195900 148.88 147.12 148.31 148.11  147.4808
#> 104 2022-11-28 14:30:00  69246000 146.64 143.38 145.14 144.22  143.6073
#> 105 2022-11-29 14:30:00  83763800 144.81 140.35 144.29 141.17  140.5703
#> 106 2022-11-30 14:30:00 111380900 148.72 140.55 141.40 148.03  147.4011
#> 107 2022-12-01 14:30:00  71250400 149.13 146.61 148.21 148.31  147.6799
#> 108 2022-12-02 14:30:00  65447400 148.00 145.65 145.96 147.81  147.1821
#> 109 2022-12-05 14:30:00  68826400 150.92 145.77 147.77 146.63  146.0071
#> 110 2022-12-06 14:30:00  64727200 147.30 141.92 147.07 142.91  142.3029
#> 111 2022-12-07 14:30:00  69721100 143.37 140.00 142.19 140.94  140.3412
#> 112 2022-12-08 14:30:00  62128300 143.52 141.10 142.36 142.65  142.0440
#> 113 2022-12-09 14:30:00  76097000 145.57 140.90 142.34 142.16  141.5561
#> 114 2022-12-12 14:30:00  70462700 144.50 141.06 142.70 144.49  143.8762
#> 115 2022-12-13 14:30:00  93886200 149.97 144.24 149.50 145.47  144.8520
#> 116 2022-12-14 14:30:00  82291200 146.66 141.16 145.35 143.21  142.6016
#> 117 2022-12-15 14:30:00  98931900 141.80 136.03 141.11 136.50  135.9201
#> 118 2022-12-16 14:30:00 160156900 137.65 133.73 136.69 134.51  133.9386
#> 119 2022-12-19 14:30:00  79592600 135.20 131.32 135.11 132.37  131.8076
#> 120 2022-12-20 14:30:00  77432800 133.25 129.89 131.39 132.30  131.7379
#> 121 2022-12-21 14:30:00  85928000 136.81 132.75 132.98 135.45  134.8746
#> 122 2022-12-22 14:30:00  77852100 134.56 130.30 134.35 132.23  131.6682
#> 123 2022-12-23 14:30:00  63814900 132.42 129.64 130.92 131.86  131.2998
#> 124 2022-12-27 14:30:00  69007800 131.41 128.72 131.38 130.03  129.4776
#> 125 2022-12-28 14:30:00  85438400 131.03 125.87 129.67 126.04  125.5045
#> 126 2022-12-29 14:30:00  75703700 130.48 127.73 127.99 129.61  129.0594
#> 127 2022-12-30 14:30:00  77034200 129.95 127.43 128.41 129.93  129.3780
#> 128 2023-01-03 14:30:00 112117500 130.90 124.17 130.28 125.07  124.5387
#> 129 2023-01-04 14:30:00  89113600 128.66 125.08 126.89 126.36  125.8232
#> 130 2023-01-05 14:30:00  80962700 127.77 124.76 127.13 125.02  124.4889
#> 131 2023-01-06 14:30:00  87754700 130.29 124.89 126.01 129.62  129.0693
#> 132 2023-01-09 14:30:00  70790800 133.41 129.89 130.47 130.15  129.5971
#> 133 2023-01-10 14:30:00  63896200 131.26 128.12 130.26 130.73  130.1746
#> 134 2023-01-11 14:30:00  69458900 133.51 130.46 131.25 133.49  132.9229
#> 135 2023-01-12 14:30:00  71379600 134.26 131.44 133.88 133.41  132.8432
#> 136 2023-01-13 14:30:00  57809700 134.92 131.66 132.03 134.76  134.1875
#> 137 2023-01-17 14:30:00  63646600 137.29 134.13 134.83 135.94  135.3625
#> 138 2023-01-18 14:30:00  69672800 138.61 135.03 136.82 135.21  134.6356
#> 139 2023-01-19 14:30:00  58280400 136.25 133.77 134.08 135.27  134.6953
#> 140 2023-01-20 14:30:00  80223600 138.02 134.22 135.28 137.87  137.2843
#> 141 2023-01-23 14:30:00  81760300 143.32 137.90 138.12 141.11  140.5105
#> 142 2023-01-24 14:30:00  66435100 143.16 140.30 140.31 142.53  141.9245
#> 143 2023-01-25 14:30:00  65799300 142.43 138.81 140.89 141.86  141.2573
#> 144 2023-01-26 14:30:00  54105100 144.25 141.90 143.17 143.96  143.3484
#> 145 2023-01-27 14:30:00  70555800 147.23 143.08 143.16 145.93  145.3100
#> 146 2023-01-30 14:30:00  64015300 145.55 142.85 144.96 143.00  142.3925
#> 147 2023-01-31 14:30:00  65874500 144.34 142.28 142.70 144.29  143.6770
#> 148 2023-02-01 14:30:00  77663600 146.61 141.32 143.97 145.43  144.8122
#> 149 2023-02-02 14:30:00 118339000 151.18 148.17 148.90 150.82  150.1793
#> 150 2023-02-03 14:30:00 154357300 157.38 147.83 148.03 154.50  153.8436
#> 151 2023-02-06 14:30:00  69858300 153.10 150.78 152.57 151.73  151.0854
#> 152 2023-02-07 14:30:00  83322600 155.23 150.64 150.64 154.65  153.9930
#> 153 2023-02-08 14:30:00  64120100 154.58 151.17 153.88 151.92  151.2746
#> 154 2023-02-09 14:30:00  56007100 154.33 150.42 153.78 150.87  150.2291
#> 155 2023-02-10 14:30:00  57450700 151.34 149.22 149.46 151.01  150.5980
#> 156 2023-02-13 14:30:00  62199000 154.26 150.92 150.95 153.85  153.4303
#> 157 2023-02-14 14:30:00  61707600 153.77 150.86 152.12 153.20  152.7821
#> 158 2023-02-15 14:30:00  65573800 155.50 152.88 153.11 155.33  154.9063
#> 159 2023-02-16 14:30:00  68167900 156.33 153.35 153.51 153.71  153.2907
#> 160 2023-02-17 14:30:00  59144100 153.00 150.85 152.35 152.55  152.1339
#> 161 2023-02-21 14:30:00  58867200 151.30 148.41 150.20 148.48  148.0750
#> 162 2023-02-22 14:30:00  51011300 149.95 147.16 148.87 148.91  148.5038
#> 163 2023-02-23 14:30:00  48394200 150.34 147.24 150.09 149.40  148.9924
#> 164 2023-02-24 14:30:00  55469600 147.19 145.72 147.11 146.71  146.3098
#> 165 2023-02-27 14:30:00  44998500 149.17 147.45 147.71 147.92  147.5165
#> 166 2023-02-28 14:30:00  50547000 149.08 146.83 147.05 147.41  147.0079
#> 167 2023-03-01 14:30:00  55479000 147.23 145.01 146.83 145.31  144.9136
#> 168 2023-03-02 14:30:00  52238100 146.71 143.90 144.38 145.91  145.5120
#> 169 2023-03-03 14:30:00  70732300 151.11 147.33 148.04 151.03  150.6180
#> 170 2023-03-06 14:30:00  87558000 156.30 153.46 153.79 153.83  153.4104
#> 171 2023-03-07 14:30:00  56182000 154.03 151.13 153.70 151.60  151.1864
#> 172 2023-03-08 14:30:00  47204800 153.47 151.83 152.81 152.87  152.4530
#> 173 2023-03-09 14:30:00  53833600 154.54 150.23 153.56 150.59  150.1792
#> 174 2023-03-10 14:30:00  68572400 150.94 147.61 150.21 148.50  148.0949
#> 175 2023-03-13 13:30:00  84457100 153.14 147.70 147.81 150.47  150.0595
#> 176 2023-03-14 13:30:00  73695900 153.40 150.10 151.28 152.59  152.1737
#> 177 2023-03-15 13:30:00  77167900 153.25 149.92 151.19 152.99  152.5726
#> 178 2023-03-16 13:30:00  76161100 156.46 151.64 152.16 155.85  155.4249
#> 179 2023-03-17 13:30:00  98944600 156.74 154.28 156.08 155.00  154.5772
#> 180 2023-03-20 13:30:00  73641400 157.82 154.15 155.07 157.40  156.9706
#> 181 2023-03-21 13:30:00  73938300 159.40 156.54 157.32 159.28  158.8455
#> 182 2023-03-22 13:30:00  75701800 162.14 157.81 159.30 157.83  157.3994
#> 183 2023-03-23 13:30:00  67622100 161.55 157.68 158.83 158.93  158.4964
#> 184 2023-03-24 13:30:00  59196500 160.34 157.85 158.86 160.25  159.8128
#> 185 2023-03-27 13:30:00  52390300 160.77 157.87 159.94 158.28  157.8482
#> 186 2023-03-28 13:30:00  45992200 158.49 155.98 157.97 157.65  157.2199
#> 187 2023-03-29 13:30:00  51305700 161.05 159.35 159.37 160.77  160.3314
#> 188 2023-03-30 13:30:00  49501700 162.47 161.27 161.53 162.36  161.9171
#> 189 2023-03-31 13:30:00  68749800 165.00 161.91 162.44 164.90  164.4501
#> 190 2023-04-03 13:30:00  56976200 166.29 164.22 164.27 166.17  165.7167
#> 191 2023-04-04 13:30:00  46278300 166.84 165.11 166.60 165.63  165.1782
#> 192 2023-04-05 13:30:00  51511700 165.05 161.80 164.74 163.76  163.3133
#> 193 2023-04-06 13:30:00  45390100 164.96 162.00 162.43 164.66  164.2108
#> 194 2023-04-10 13:30:00  47716900 162.03 160.08 161.42 162.03  161.5880
#> 195 2023-04-11 13:30:00  47644200 162.36 160.51 162.35 160.80  160.3613
#> 196 2023-04-12 13:30:00  50133100 162.06 159.78 161.22 160.10  159.6633
#> 197 2023-04-13 13:30:00  68445600 165.80 161.42 161.63 165.56  165.1084
#> 198 2023-04-14 13:30:00  49386500 166.32 163.82 164.59 165.21  164.7593
#> 199 2023-04-17 13:30:00  41516200 165.39 164.03 165.09 165.23  164.7793
#> 200 2023-04-18 13:30:00  49923000 167.41 165.65 166.10 166.47  166.0159
#> 201 2023-04-19 13:30:00  47720200 168.16 165.54 165.80 167.63  167.1727
#> 202 2023-04-20 13:30:00  52456400 167.87 165.56 166.09 166.65  166.1954
#> 203 2023-04-21 13:30:00  58337300 166.45 164.49 165.05 165.02  164.5698
#> 204 2023-04-24 13:30:00  41949600 165.60 163.89 165.00 165.33  164.8790
#> 205 2023-04-25 13:30:00  48714100 166.31 163.73 165.19 163.77  163.3232
#> 206 2023-04-26 13:30:00  45498800 165.28 162.80 163.06 163.76  163.3133
#> 207 2023-04-27 13:30:00  64902300 168.56 165.19 165.19 168.41  167.9506
#> 208 2023-04-28 13:30:00  55209200 169.85 167.88 168.49 169.68  169.2171
#> 209 2023-05-01 13:30:00  52472900 170.45 168.64 169.28 169.59  169.1274
#> 210 2023-05-02 13:30:00  48425700 170.35 167.54 170.09 168.54  168.0802
#> 211 2023-05-03 13:30:00  65136000 170.92 167.16 169.50 167.45  166.9932
#> 212 2023-05-04 13:30:00  81235400 167.04 164.31 164.89 165.79  165.3377
#> 213 2023-05-05 13:30:00 113316400 174.30 170.76 170.98 173.57  173.0965
#> 214 2023-05-08 13:30:00  55962800 173.85 172.11 172.48 173.50  173.0267
#> 215 2023-05-09 13:30:00  45326900 173.54 171.60 173.05 171.77  171.3014
#> 216 2023-05-10 13:30:00  53724500 174.03 171.90 173.02 173.56  173.0865
#> 217 2023-05-11 13:30:00  49514700 174.59 172.17 173.85 173.75  173.2760
#> 218 2023-05-12 13:30:00  45497800 174.06 171.00 173.62 172.57  172.3373
#> 219 2023-05-15 13:30:00  37266700 173.21 171.47 173.16 172.07  171.8380
#> 220 2023-05-16 13:30:00  42110300 173.14 171.80 171.99 172.07  171.8380
#> 221 2023-05-17 13:30:00  57951600 172.93 170.42 171.71 172.69  172.4571
#> 222 2023-05-18 13:30:00  65496700 175.24 172.58 173.00 175.05  174.8139
#> 223 2023-05-19 13:30:00  55772400 176.39 174.94 176.39 175.16  174.9238
#> 224 2023-05-22 13:30:00  43570900 174.71 173.45 173.98 174.20  173.9651
#> 225 2023-05-23 13:30:00  50747300 173.38 171.28 173.13 171.56  171.3286
#> 226 2023-05-24 13:30:00  45143500 172.42 170.52 171.09 171.84  171.6083
#> 227 2023-05-25 13:30:00  56058300 173.90 171.69 172.41 172.99  172.7567
#> 228 2023-05-26 13:30:00  54835000 175.77 173.11 173.32 175.43  175.1934
#> 229 2023-05-30 13:30:00  55964400 178.99 176.57 176.96 177.30  177.0609
#> 230 2023-05-31 13:30:00  99625300 179.35 176.76 177.33 177.25  177.0110
#> 231 2023-06-01 13:30:00  68901800 180.12 176.93 177.70 180.09  179.8471
#> 232 2023-06-02 13:30:00  61945900 181.78 179.26 181.03 180.95  180.7060
#> 233 2023-06-05 13:30:00 121946500 184.95 178.04 182.63 179.58  179.3378
#> 234 2023-06-06 13:30:00  64848400 180.12 177.43 179.97 179.21  178.9683
#> 235 2023-06-07 13:30:00  61944600 181.21 177.32 178.44 177.82  177.5802
#> 236 2023-06-08 13:30:00  50214900 180.84 177.46 177.90 180.57  180.3265
#> 237 2023-06-09 13:30:00  48870700 182.23 180.63 181.50 180.96  180.7160
#> 238 2023-06-12 13:30:00  54274900 183.89 180.97 181.27 183.79  183.5421
#> 239 2023-06-13 13:30:00  54929100 184.15 182.44 182.80 183.31  183.0628
#> 240 2023-06-14 13:30:00  57462900 184.39 182.02 183.37 183.95  183.7019
#> 241 2023-06-15 13:30:00  65433200 186.52 183.78 183.96 186.01  185.7592
#> 242 2023-06-16 13:30:00 101235600 186.99 184.27 186.73 184.92  184.6706
#> 243 2023-06-20 13:30:00  49799100 186.10 184.41 184.41 185.01  184.7605
#> 244 2023-06-21 13:30:00  49515700 185.41 182.59 184.90 183.96  183.7119
#> 245 2023-06-22 13:30:00  51245300 187.05 183.67 183.74 187.00  186.7478
#> 246 2023-06-23 13:30:00  53079300 187.56 185.01 185.55 186.68  186.4282
#> 247 2023-06-26 13:30:00  48088700 188.05 185.23 186.83 185.27  185.0202
#> 248 2023-06-27 13:30:00  50730800 188.39 185.67 185.89 188.06  187.8064
#> 249 2023-06-28 13:30:00  51216800 189.90 187.60 187.93 189.25  188.9948
#> 250 2023-06-29 13:30:00  46347300 190.07 188.94 189.08 189.59  189.3343
#> 251 2023-06-30 13:30:00  85069600 194.48 191.26 191.63 193.97  193.7084
#> 252 2023-07-03 13:30:00  31458200 193.88 191.76 193.78 192.46  192.2005
#> 253 2023-07-05 13:30:00  46920300 192.98 190.62 191.57 191.33  191.0720
#> 254 2023-07-06 13:30:00  45094300 192.02 189.20 189.84 191.81  191.5513
#> 255 2023-07-07 13:30:00  46778000 192.67 190.24 191.41 190.68  190.4229
#> 256 2023-07-10 13:30:00  59922200 189.99 187.04 189.26 188.61  188.3557
#> 257 2023-07-11 13:30:00  46638100 189.30 186.60 189.16 188.08  187.8264
#> 258 2023-07-12 13:30:00  60750200 191.70 188.47 189.68 189.77  189.5141
#> 259 2023-07-13 13:30:00  41342300 191.19 189.78 190.50 190.54  190.2830
#> 260 2023-07-14 13:30:00  41573900 191.18 189.63 190.23 190.69  190.4328
#> 261 2023-07-17 13:30:00  50520200 194.32 191.81 191.90 193.99  193.7284
#> 262 2023-07-18 13:30:00  48353800 194.33 192.42 193.35 193.73  193.4687
#> 263 2023-07-19 13:30:00  80507300 198.23 192.65 193.10 195.10  194.8369
#> 264 2023-07-20 13:30:00  59581200 196.47 192.50 195.09 193.13  192.8696
#> 265 2023-07-21 13:30:00  71917800 194.97 191.23 194.10 191.94  191.6812
#> 266 2023-07-24 13:30:00  45377800 194.91 192.25 193.41 192.75  192.4901
#> 267 2023-07-25 13:30:00  37283200 194.44 192.92 193.33 193.62  193.3589
#> 268 2023-07-26 13:30:00  47471900 195.64 193.32 193.67 194.50  194.2377
#> 269 2023-07-27 13:30:00  47460200 197.20 192.55 196.02 193.22  192.9594
#> 270 2023-07-28 13:30:00  48291400 196.63 194.14 194.67 195.83  195.5659
#> 271 2023-07-31 13:30:00  38824100 196.49 195.26 196.06 196.45  196.1851
#> 272 2023-08-01 13:30:00  35175100 196.73 195.28 196.24 195.61  195.3462
#> 273 2023-08-02 13:30:00  50389300 195.18 191.85 195.04 192.58  192.3203
#> 274 2023-08-03 13:30:00  61235200 192.37 190.69 191.57 191.17  190.9122
#> 275 2023-08-04 13:30:00 115799700 187.38 181.92 185.52 181.99  181.7446
#> 276 2023-08-07 13:30:00  97576100 183.13 177.35 182.13 178.85  178.6088
#> 277 2023-08-08 13:30:00  67823000 180.27 177.58 179.69 179.80  179.5575
#> 278 2023-08-09 13:30:00  60378500 180.93 177.01 180.87 178.19  177.9497
#> 279 2023-08-10 13:30:00  54686900 180.75 177.60 179.48 177.97  177.7300
#> 280 2023-08-11 13:30:00  51988100 178.62 176.55 177.32 177.79  177.7900
aapl$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d')
#>                  date   volume   high    low   open  close adj_close
#> 1 2022-07-01 13:30:00 71051600 139.04 135.66 136.04 138.93  137.9191
#> 2 2022-07-05 13:30:00 73353800 141.61 136.93 137.77 141.56  140.5300
#> 3 2022-07-06 13:30:00 74064300 144.12 141.08 141.35 142.92  141.8801
#> 4 2022-07-07 13:30:00 66253700 146.55 143.28 143.29 146.35  145.2851
#> 5 2022-07-08 13:30:00 64547800 147.55 145.00 145.26 147.04  145.9701
#> 6 2022-07-11 13:30:00 63141600 146.64 143.78 145.67 144.87  143.8159
#> 7 2022-07-12 13:30:00 77588800 148.45 145.05 145.76 145.86  144.7987
#> 8 2022-07-13 13:30:00 71185600 146.45 142.12 142.99 145.49  144.4314
aapl$get_history(period = '1mo', interval = '1d')
#>                   date    volume   high    low   open  close adj_close
#> 1  2023-07-12 13:30:00  60750200 191.70 188.47 189.68 189.77  189.5141
#> 2  2023-07-13 13:30:00  41342300 191.19 189.78 190.50 190.54  190.2830
#> 3  2023-07-14 13:30:00  41573900 191.18 189.63 190.23 190.69  190.4328
#> 4  2023-07-17 13:30:00  50520200 194.32 191.81 191.90 193.99  193.7284
#> 5  2023-07-18 13:30:00  48353800 194.33 192.42 193.35 193.73  193.4687
#> 6  2023-07-19 13:30:00  80507300 198.23 192.65 193.10 195.10  194.8369
#> 7  2023-07-20 13:30:00  59581200 196.47 192.50 195.09 193.13  192.8696
#> 8  2023-07-21 13:30:00  71917800 194.97 191.23 194.10 191.94  191.6812
#> 9  2023-07-24 13:30:00  45377800 194.91 192.25 193.41 192.75  192.4901
#> 10 2023-07-25 13:30:00  37283200 194.44 192.92 193.33 193.62  193.3589
#> 11 2023-07-26 13:30:00  47471900 195.64 193.32 193.67 194.50  194.2377
#> 12 2023-07-27 13:30:00  47460200 197.20 192.55 196.02 193.22  192.9594
#> 13 2023-07-28 13:30:00  48291400 196.63 194.14 194.67 195.83  195.5659
#> 14 2023-07-31 13:30:00  38824100 196.49 195.26 196.06 196.45  196.1851
#> 15 2023-08-01 13:30:00  35175100 196.73 195.28 196.24 195.61  195.3462
#> 16 2023-08-02 13:30:00  50389300 195.18 191.85 195.04 192.58  192.3203
#> 17 2023-08-03 13:30:00  61235200 192.37 190.69 191.57 191.17  190.9122
#> 18 2023-08-04 13:30:00 115799700 187.38 181.92 185.52 181.99  181.7446
#> 19 2023-08-07 13:30:00  97576100 183.13 177.35 182.13 178.85  178.6088
#> 20 2023-08-08 13:30:00  67823000 180.27 177.58 179.69 179.80  179.5575
#> 21 2023-08-09 13:30:00  60378500 180.93 177.01 180.87 178.19  177.9497
#> 22 2023-08-10 13:30:00  54686900 180.75 177.60 179.48 177.97  177.7300
#> 23 2023-08-11 13:30:00  51988100 178.62 176.55 177.32 177.79  177.7900
# }

Format

Public fields

Active bindings

Methods

Public methods

Method new()

Usage

Arguments

Returns

Examples

Method set_symbol()

Usage

Arguments

Examples

Method get_history()

Usage

Arguments

Returns

Examples

Method clone()

Usage

Arguments

Examples

Method `new()`

Method `set_symbol()`

Method `get_history()`

Method `clone()`