Skip to contents

Base class for getting all data related to ticker from Yahoo Finance API.

Format

An R6 class object

Public fields

symbol

Symbol for which data is retrieved.

Active bindings

valuation_measures

Retrieves valuation measures for most recent four quarters

option_chain

Option chain data for all expiration dates for a given symbol

option_expiration_dates

Option expiration dates

option_strikes

Option strikes

quote

Get real-time quote information for given symbol

recommendations

Recommended symbols

technical_insights

Technical indicators for given symbol

Methods


Method new()

Create a new Ticker object.

Usage

Ticker$new(symbol = NA)

Arguments

symbol

Symbol.

Returns

A new `Ticker` object

Examples

aapl <- Ticker$new('aapl')


Method set_symbol()

Set a new symbol.

Usage

Ticker$set_symbol(symbol)

Arguments

symbol

New symbol

Examples

aapl <- Ticker$new('aapl')
aapl$set_symbol('msft')


Method get_history()

Retrieves historical pricing data.

Usage

Ticker$get_history(period = "ytd", interval = "1d", start = NULL, end = NULL)

Arguments

period

Length of time. Defaults to 'ytd'. Valid values are:

  • '1d'

  • '5d'

  • '1mo'

  • '3mo'

  • '6mo'

  • '1y'

  • '2y'

  • '5y'

  • '10y'

  • 'ytd'

  • 'max'

interval

Time between data points. Defaults to '1d'. Valid values are:

  • '1m'

  • '2m'

  • '5m'

  • '15m'

  • '30m'

  • '60m'

  • '90m'

  • '1h'

  • '1d'

  • '5d'

  • '1wk'

  • '1mo'

  • '3mo'

start

Specific starting date. String or date object in yyyy-mm-dd format.

end

Specific ending date. String or date object in yyyy-mm-dd format.

Returns

A data.frame.

Examples

\donttest{
aapl <- Ticker$new('aapl')
aapl$get_history(start = '2022-07-01', interval = '1d')
aapl$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d')
aapl$get_history(period = '1mo', interval = '1d')
}


Method clone()

The objects of this class are cloneable with this method.

Usage

Ticker$clone(deep = FALSE)

Arguments

deep

Whether to make a deep clone.

Examples


## ------------------------------------------------
## Method `Ticker$new`
## ------------------------------------------------

aapl <- Ticker$new('aapl')

## ------------------------------------------------
## Method `Ticker$set_symbol`
## ------------------------------------------------

aapl <- Ticker$new('aapl')
aapl$set_symbol('msft')

## ------------------------------------------------
## Method `Ticker$get_history`
## ------------------------------------------------

# \donttest{
aapl <- Ticker$new('aapl')
aapl$get_history(start = '2022-07-01', interval = '1d')
#>                    date    volume   high    low   open  close adj_close
#> 1   2022-07-01 13:30:00  71051600 139.04 135.66 136.04 138.93  137.9191
#> 2   2022-07-05 13:30:00  73353800 141.61 136.93 137.77 141.56  140.5300
#> 3   2022-07-06 13:30:00  74064300 144.12 141.08 141.35 142.92  141.8801
#> 4   2022-07-07 13:30:00  66253700 146.55 143.28 143.29 146.35  145.2851
#> 5   2022-07-08 13:30:00  64547800 147.55 145.00 145.26 147.04  145.9701
#> 6   2022-07-11 13:30:00  63141600 146.64 143.78 145.67 144.87  143.8159
#> 7   2022-07-12 13:30:00  77588800 148.45 145.05 145.76 145.86  144.7987
#> 8   2022-07-13 13:30:00  71185600 146.45 142.12 142.99 145.49  144.4314
#> 9   2022-07-14 13:30:00  78140700 148.95 143.25 144.08 148.47  147.3897
#> 10  2022-07-15 13:30:00  76259900 150.86 148.20 149.78 150.17  149.0773
#> 11  2022-07-18 13:30:00  81420900 151.57 146.70 150.74 147.07  145.9999
#> 12  2022-07-19 13:30:00  82982400 151.23 146.91 147.92 151.00  149.9013
#> 13  2022-07-20 13:30:00  64823400 153.72 150.37 151.12 153.04  151.9264
#> 14  2022-07-21 13:30:00  65086600 155.57 151.94 154.50 155.35  154.2196
#> 15  2022-07-22 13:30:00  66675400 156.28 153.41 155.39 154.09  152.9688
#> 16  2022-07-25 13:30:00  53623900 155.04 152.28 154.01 152.95  151.8371
#> 17  2022-07-26 13:30:00  55138700 153.09 150.80 152.26 151.60  150.4969
#> 18  2022-07-27 13:30:00  78620700 157.33 152.16 152.58 156.79  155.6491
#> 19  2022-07-28 13:30:00  81378700 157.64 154.41 156.98 157.35  156.2051
#> 20  2022-07-29 13:30:00 101786900 163.63 159.50 161.24 162.51  161.3275
#> 21  2022-08-01 13:30:00  67829400 163.59 160.89 161.01 161.51  160.3348
#> 22  2022-08-02 13:30:00  59907000 162.41 159.63 160.10 160.01  158.8457
#> 23  2022-08-03 13:30:00  82507500 166.59 160.75 160.84 166.13  164.9212
#> 24  2022-08-04 13:30:00  55474100 167.19 164.43 166.01 165.81  164.6035
#> 25  2022-08-05 13:30:00  56697000 165.85 163.00 163.21 165.35  164.3749
#> 26  2022-08-08 13:30:00  60276900 167.81 164.20 166.37 164.87  163.8977
#> 27  2022-08-09 13:30:00  63135500 165.82 163.25 164.02 164.92  163.9474
#> 28  2022-08-10 13:30:00  70170500 169.34 166.90 167.68 169.24  168.2419
#> 29  2022-08-11 13:30:00  57149200 170.99 168.19 170.06 168.49  167.4964
#> 30  2022-08-12 13:30:00  68039400 172.17 169.40 169.82 172.10  171.0851
#> 31  2022-08-15 13:30:00  54091700 173.39 171.35 171.52 173.19  172.1686
#> 32  2022-08-16 13:30:00  56377100 173.71 171.66 172.78 173.03  172.0096
#> 33  2022-08-17 13:30:00  79542000 176.15 172.57 172.77 174.55  173.5206
#> 34  2022-08-18 13:30:00  62290100 174.90 173.12 173.75 174.15  173.1230
#> 35  2022-08-19 13:30:00  70346300 173.74 171.31 173.03 171.52  170.5085
#> 36  2022-08-22 13:30:00  69026800 169.86 167.14 169.69 167.57  166.5818
#> 37  2022-08-23 13:30:00  54147100 168.71 166.65 167.08 167.23  166.2438
#> 38  2022-08-24 13:30:00  53841500 168.11 166.25 167.32 167.53  166.5420
#> 39  2022-08-25 13:30:00  51218200 170.14 168.35 168.78 170.03  169.0273
#> 40  2022-08-26 13:30:00  78961000 171.05 163.56 170.57 163.62  162.6551
#> 41  2022-08-29 13:30:00  73314000 162.90 159.82 161.15 161.38  160.4283
#> 42  2022-08-30 13:30:00  77906200 162.56 157.72 162.13 158.91  157.9729
#> 43  2022-08-31 13:30:00  87991100 160.58 157.14 160.31 157.22  156.2928
#> 44  2022-09-01 13:30:00  74229900 158.42 154.67 156.64 157.96  157.0285
#> 45  2022-09-02 13:30:00  76957800 160.36 154.97 159.75 155.81  154.8911
#> 46  2022-09-06 13:30:00  73714800 157.09 153.69 156.47 154.53  153.6187
#> 47  2022-09-07 13:30:00  87449600 156.67 153.61 154.82 155.96  155.0403
#> 48  2022-09-08 13:30:00  84923800 156.36 152.68 154.64 154.46  153.5491
#> 49  2022-09-09 13:30:00  68028800 157.82 154.75 155.47 157.37  156.4419
#> 50  2022-09-12 13:30:00 104956000 164.26 159.30 159.59 163.43  162.4662
#> 51  2022-09-13 13:30:00 122656600 160.54 153.37 159.90 153.84  152.9327
#> 52  2022-09-14 13:30:00  87965400 157.10 153.61 154.79 155.31  154.3941
#> 53  2022-09-15 13:30:00  90481100 155.24 151.38 154.65 152.37  151.4714
#> 54  2022-09-16 13:30:00 162278800 151.35 148.37 151.21 150.70  149.8113
#> 55  2022-09-19 13:30:00  81474200 154.56 149.10 149.31 154.48  153.5690
#> 56  2022-09-20 13:30:00 107689800 158.08 153.08 153.40 156.90  155.9747
#> 57  2022-09-21 13:30:00 101696800 158.74 153.60 157.34 153.72  152.8135
#> 58  2022-09-22 13:30:00  86652500 154.47 150.91 152.38 152.74  151.8392
#> 59  2022-09-23 13:30:00  96029900 151.47 148.56 151.19 150.43  149.5428
#> 60  2022-09-26 13:30:00  93339400 153.77 149.64 149.66 150.77  149.8808
#> 61  2022-09-27 13:30:00  84442700 154.72 149.95 152.74 151.76  150.8650
#> 62  2022-09-28 13:30:00 146691400 150.64 144.84 147.64 149.84  148.9563
#> 63  2022-09-29 13:30:00 128138200 146.72 140.68 146.10 142.48  141.6397
#> 64  2022-09-30 13:30:00 124925300 143.10 138.00 141.28 138.20  137.3850
#> 65  2022-10-03 13:30:00 114311700 143.07 137.69 138.21 142.45  141.6099
#> 66  2022-10-04 13:30:00  87830100 146.22 144.26 145.03 146.10  145.2384
#> 67  2022-10-05 13:30:00  79471000 147.38 143.01 144.07 146.40  145.5366
#> 68  2022-10-06 13:30:00  68402200 147.54 145.22 145.81 145.43  144.5723
#> 69  2022-10-07 13:30:00  85925600 143.10 139.45 142.54 140.09  139.2638
#> 70  2022-10-10 13:30:00  74899000 141.89 138.57 140.42 140.42  139.5919
#> 71  2022-10-11 13:30:00  77033700 141.35 138.22 139.90 138.98  138.1604
#> 72  2022-10-12 13:30:00  70433700 140.36 138.16 139.13 138.34  137.5242
#> 73  2022-10-13 13:30:00 113224000 143.59 134.37 134.99 142.99  142.1468
#> 74  2022-10-14 13:30:00  88598000 144.52 138.19 144.31 138.38  137.5639
#> 75  2022-10-17 13:30:00  85250900 142.90 140.27 141.07 142.41  141.5702
#> 76  2022-10-18 13:30:00  99136600 146.70 140.61 145.49 143.75  142.9023
#> 77  2022-10-19 13:30:00  61758300 144.95 141.50 141.69 143.86  143.0116
#> 78  2022-10-20 13:30:00  64522000 145.89 142.65 143.02 143.39  142.5444
#> 79  2022-10-21 13:30:00  86548600 147.85 142.65 142.87 147.27  146.4015
#> 80  2022-10-24 13:30:00  75981900 150.23 146.00 147.19 149.45  148.5686
#> 81  2022-10-25 13:30:00  74732300 152.49 149.36 150.09 152.34  151.4416
#> 82  2022-10-26 13:30:00  88194300 151.99 148.04 150.96 149.35  148.4692
#> 83  2022-10-27 13:30:00 109180200 149.05 144.13 148.07 144.80  143.9460
#> 84  2022-10-28 13:30:00 164762400 157.50 147.82 148.20 155.74  154.8216
#> 85  2022-10-31 13:30:00  97943200 154.24 151.92 153.16 153.34  152.4357
#> 86  2022-11-01 13:30:00  80379300 155.45 149.13 155.08 150.65  149.7615
#> 87  2022-11-02 13:30:00  93604600 152.17 145.00 148.95 145.03  144.1747
#> 88  2022-11-03 13:30:00  97918500 142.80 138.75 142.06 138.88  138.0610
#> 89  2022-11-04 13:30:00 140814800 142.67 134.38 142.09 138.38  137.7921
#> 90  2022-11-07 14:30:00  83374600 139.15 135.67 137.11 138.92  138.3298
#> 91  2022-11-08 14:30:00  89908500 141.43 137.49 140.41 139.50  138.9074
#> 92  2022-11-09 14:30:00  74917800 138.55 134.59 138.50 134.87  134.2970
#> 93  2022-11-10 14:30:00 118854000 146.87 139.50 141.24 146.87  146.2460
#> 94  2022-11-11 14:30:00  93979700 150.01 144.37 145.82 149.70  149.0640
#> 95  2022-11-14 14:30:00  73374100 150.28 147.43 148.97 148.28  147.6501
#> 96  2022-11-15 14:30:00  89868300 153.59 148.56 152.22 150.04  149.4026
#> 97  2022-11-16 14:30:00  64218300 149.87 147.29 149.13 148.79  148.1579
#> 98  2022-11-17 14:30:00  80389400 151.48 146.15 146.43 150.72  150.0797
#> 99  2022-11-18 14:30:00  74829600 152.70 149.97 152.31 151.29  150.6473
#> 100 2022-11-21 14:30:00  58724100 150.37 147.72 150.16 148.01  147.3812
#> 101 2022-11-22 14:30:00  51804100 150.42 146.93 148.13 150.18  149.5420
#> 102 2022-11-23 14:30:00  58301400 151.83 149.34 149.45 151.07  150.4282
#> 103 2022-11-25 14:30:00  35195900 148.88 147.12 148.31 148.11  147.4808
#> 104 2022-11-28 14:30:00  69246000 146.64 143.38 145.14 144.22  143.6073
#> 105 2022-11-29 14:30:00  83763800 144.81 140.35 144.29 141.17  140.5703
#> 106 2022-11-30 14:30:00 111380900 148.72 140.55 141.40 148.03  147.4011
#> 107 2022-12-01 14:30:00  71250400 149.13 146.61 148.21 148.31  147.6799
#> 108 2022-12-02 14:30:00  65447400 148.00 145.65 145.96 147.81  147.1821
#> 109 2022-12-05 14:30:00  68826400 150.92 145.77 147.77 146.63  146.0071
#> 110 2022-12-06 14:30:00  64727200 147.30 141.92 147.07 142.91  142.3029
#> 111 2022-12-07 14:30:00  69721100 143.37 140.00 142.19 140.94  140.3412
#> 112 2022-12-08 14:30:00  62128300 143.52 141.10 142.36 142.65  142.0440
#> 113 2022-12-09 14:30:00  76097000 145.57 140.90 142.34 142.16  141.5561
#> 114 2022-12-12 14:30:00  70462700 144.50 141.06 142.70 144.49  143.8762
#> 115 2022-12-13 14:30:00  93886200 149.97 144.24 149.50 145.47  144.8520
#> 116 2022-12-14 14:30:00  82291200 146.66 141.16 145.35 143.21  142.6016
#> 117 2022-12-15 14:30:00  98931900 141.80 136.03 141.11 136.50  135.9201
#> 118 2022-12-16 14:30:00 160156900 137.65 133.73 136.69 134.51  133.9386
#> 119 2022-12-19 14:30:00  79592600 135.20 131.32 135.11 132.37  131.8076
#> 120 2022-12-20 14:30:00  77432800 133.25 129.89 131.39 132.30  131.7379
#> 121 2022-12-21 14:30:00  85928000 136.81 132.75 132.98 135.45  134.8746
#> 122 2022-12-22 14:30:00  77852100 134.56 130.30 134.35 132.23  131.6682
#> 123 2022-12-23 14:30:00  63814900 132.42 129.64 130.92 131.86  131.2998
#> 124 2022-12-27 14:30:00  69007800 131.41 128.72 131.38 130.03  129.4776
#> 125 2022-12-28 14:30:00  85438400 131.03 125.87 129.67 126.04  125.5045
#> 126 2022-12-29 14:30:00  75703700 130.48 127.73 127.99 129.61  129.0594
#> 127 2022-12-30 14:30:00  77034200 129.95 127.43 128.41 129.93  129.3780
#> 128 2023-01-03 14:30:00 112117500 130.90 124.17 130.28 125.07  124.5387
#> 129 2023-01-04 14:30:00  89113600 128.66 125.08 126.89 126.36  125.8232
#> 130 2023-01-05 14:30:00  80962700 127.77 124.76 127.13 125.02  124.4889
#> 131 2023-01-06 14:30:00  87754700 130.29 124.89 126.01 129.62  129.0693
#> 132 2023-01-09 14:30:00  70790800 133.41 129.89 130.47 130.15  129.5971
#> 133 2023-01-10 14:30:00  63896200 131.26 128.12 130.26 130.73  130.1746
#> 134 2023-01-11 14:30:00  69458900 133.51 130.46 131.25 133.49  132.9229
#> 135 2023-01-12 14:30:00  71379600 134.26 131.44 133.88 133.41  132.8432
#> 136 2023-01-13 14:30:00  57809700 134.92 131.66 132.03 134.76  134.1875
#> 137 2023-01-17 14:30:00  63646600 137.29 134.13 134.83 135.94  135.3625
#> 138 2023-01-18 14:30:00  69672800 138.61 135.03 136.82 135.21  134.6356
#> 139 2023-01-19 14:30:00  58280400 136.25 133.77 134.08 135.27  134.6953
#> 140 2023-01-20 14:30:00  80223600 138.02 134.22 135.28 137.87  137.2843
#> 141 2023-01-23 14:30:00  81760300 143.32 137.90 138.12 141.11  140.5105
#> 142 2023-01-24 14:30:00  66435100 143.16 140.30 140.31 142.53  141.9245
#> 143 2023-01-25 14:30:00  65799300 142.43 138.81 140.89 141.86  141.2573
#> 144 2023-01-26 14:30:00  54105100 144.25 141.90 143.17 143.96  143.3484
#> 145 2023-01-27 14:30:00  70555800 147.23 143.08 143.16 145.93  145.3100
#> 146 2023-01-30 14:30:00  64015300 145.55 142.85 144.96 143.00  142.3925
#> 147 2023-01-31 14:30:00  65874500 144.34 142.28 142.70 144.29  143.6770
#> 148 2023-02-01 14:30:00  77663600 146.61 141.32 143.97 145.43  144.8122
#> 149 2023-02-02 14:30:00 118339000 151.18 148.17 148.90 150.82  150.1793
#> 150 2023-02-03 14:30:00 154357300 157.38 147.83 148.03 154.50  153.8436
#> 151 2023-02-06 14:30:00  69858300 153.10 150.78 152.57 151.73  151.0854
#> 152 2023-02-07 14:30:00  83322600 155.23 150.64 150.64 154.65  153.9930
#> 153 2023-02-08 14:30:00  64120100 154.58 151.17 153.88 151.92  151.2746
#> 154 2023-02-09 14:30:00  56007100 154.33 150.42 153.78 150.87  150.2291
#> 155 2023-02-10 14:30:00  57450700 151.34 149.22 149.46 151.01  150.5980
#> 156 2023-02-13 14:30:00  62199000 154.26 150.92 150.95 153.85  153.4303
#> 157 2023-02-14 14:30:00  61707600 153.77 150.86 152.12 153.20  152.7821
#> 158 2023-02-15 14:30:00  65573800 155.50 152.88 153.11 155.33  154.9063
#> 159 2023-02-16 14:30:00  68167900 156.33 153.35 153.51 153.71  153.2907
#> 160 2023-02-17 14:30:00  59144100 153.00 150.85 152.35 152.55  152.1339
#> 161 2023-02-21 14:30:00  58867200 151.30 148.41 150.20 148.48  148.0750
#> 162 2023-02-22 14:30:00  51011300 149.95 147.16 148.87 148.91  148.5038
#> 163 2023-02-23 14:30:00  48394200 150.34 147.24 150.09 149.40  148.9924
#> 164 2023-02-24 14:30:00  55469600 147.19 145.72 147.11 146.71  146.3098
#> 165 2023-02-27 14:30:00  44998500 149.17 147.45 147.71 147.92  147.5165
#> 166 2023-02-28 14:30:00  50547000 149.08 146.83 147.05 147.41  147.0079
#> 167 2023-03-01 14:30:00  55479000 147.23 145.01 146.83 145.31  144.9136
#> 168 2023-03-02 14:30:00  52238100 146.71 143.90 144.38 145.91  145.5120
#> 169 2023-03-03 14:30:00  70732300 151.11 147.33 148.04 151.03  150.6180
#> 170 2023-03-06 14:30:00  87558000 156.30 153.46 153.79 153.83  153.4104
#> 171 2023-03-07 14:30:00  56182000 154.03 151.13 153.70 151.60  151.1864
#> 172 2023-03-08 14:30:00  47204800 153.47 151.83 152.81 152.87  152.4530
#> 173 2023-03-09 14:30:00  53833600 154.54 150.23 153.56 150.59  150.1792
#> 174 2023-03-10 14:30:00  68572400 150.94 147.61 150.21 148.50  148.0949
#> 175 2023-03-13 13:30:00  84457100 153.14 147.70 147.81 150.47  150.0595
#> 176 2023-03-14 13:30:00  73695900 153.40 150.10 151.28 152.59  152.1737
#> 177 2023-03-15 13:30:00  77167900 153.25 149.92 151.19 152.99  152.5726
#> 178 2023-03-16 13:30:00  76161100 156.46 151.64 152.16 155.85  155.4249
#> 179 2023-03-17 13:30:00  98944600 156.74 154.28 156.08 155.00  154.5772
#> 180 2023-03-20 13:30:00  73641400 157.82 154.15 155.07 157.40  156.9706
#> 181 2023-03-21 13:30:00  73938300 159.40 156.54 157.32 159.28  158.8455
#> 182 2023-03-22 13:30:00  75701800 162.14 157.81 159.30 157.83  157.3994
#> 183 2023-03-23 13:30:00  67622100 161.55 157.68 158.83 158.93  158.4964
#> 184 2023-03-24 13:30:00  59196500 160.34 157.85 158.86 160.25  159.8128
#> 185 2023-03-27 13:30:00  52390300 160.77 157.87 159.94 158.28  157.8482
#> 186 2023-03-28 13:30:00  45992200 158.49 155.98 157.97 157.65  157.2199
#> 187 2023-03-29 13:30:00  51305700 161.05 159.35 159.37 160.77  160.3314
#> 188 2023-03-30 13:30:00  49501700 162.47 161.27 161.53 162.36  161.9171
#> 189 2023-03-31 13:30:00  68749800 165.00 161.91 162.44 164.90  164.4501
#> 190 2023-04-03 13:30:00  56976200 166.29 164.22 164.27 166.17  165.7167
#> 191 2023-04-04 13:30:00  46278300 166.84 165.11 166.60 165.63  165.1782
#> 192 2023-04-05 13:30:00  51511700 165.05 161.80 164.74 163.76  163.3133
#> 193 2023-04-06 13:30:00  45390100 164.96 162.00 162.43 164.66  164.2108
#> 194 2023-04-10 13:30:00  47716900 162.03 160.08 161.42 162.03  161.5880
#> 195 2023-04-11 13:30:00  47644200 162.36 160.51 162.35 160.80  160.3613
#> 196 2023-04-12 13:30:00  50133100 162.06 159.78 161.22 160.10  159.6633
#> 197 2023-04-13 13:30:00  68445600 165.80 161.42 161.63 165.56  165.1084
#> 198 2023-04-14 13:30:00  49386500 166.32 163.82 164.59 165.21  164.7593
#> 199 2023-04-17 13:30:00  41516200 165.39 164.03 165.09 165.23  164.7793
#> 200 2023-04-18 13:30:00  49923000 167.41 165.65 166.10 166.47  166.0159
#> 201 2023-04-19 13:30:00  47720200 168.16 165.54 165.80 167.63  167.1727
#> 202 2023-04-20 13:30:00  52456400 167.87 165.56 166.09 166.65  166.1954
#> 203 2023-04-21 13:30:00  58337300 166.45 164.49 165.05 165.02  164.5698
#> 204 2023-04-24 13:30:00  41949600 165.60 163.89 165.00 165.33  164.8790
#> 205 2023-04-25 13:30:00  48714100 166.31 163.73 165.19 163.77  163.3232
#> 206 2023-04-26 13:30:00  45498800 165.28 162.80 163.06 163.76  163.3133
#> 207 2023-04-27 13:30:00  64902300 168.56 165.19 165.19 168.41  167.9506
#> 208 2023-04-28 13:30:00  55209200 169.85 167.88 168.49 169.68  169.2171
#> 209 2023-05-01 13:30:00  52472900 170.45 168.64 169.28 169.59  169.1274
#> 210 2023-05-02 13:30:00  48425700 170.35 167.54 170.09 168.54  168.0802
#> 211 2023-05-03 13:30:00  65136000 170.92 167.16 169.50 167.45  166.9932
#> 212 2023-05-04 13:30:00  81235400 167.04 164.31 164.89 165.79  165.3377
#> 213 2023-05-05 13:30:00 113316400 174.30 170.76 170.98 173.57  173.0965
#> 214 2023-05-08 13:30:00  55962800 173.85 172.11 172.48 173.50  173.0267
#> 215 2023-05-09 13:30:00  45326900 173.54 171.60 173.05 171.77  171.3014
#> 216 2023-05-10 13:30:00  53724500 174.03 171.90 173.02 173.56  173.0865
#> 217 2023-05-11 13:30:00  49514700 174.59 172.17 173.85 173.75  173.2760
#> 218 2023-05-12 13:30:00  45497800 174.06 171.00 173.62 172.57  172.3373
#> 219 2023-05-15 13:30:00  37266700 173.21 171.47 173.16 172.07  171.8380
#> 220 2023-05-16 13:30:00  42110300 173.14 171.80 171.99 172.07  171.8380
#> 221 2023-05-17 13:30:00  57951600 172.93 170.42 171.71 172.69  172.4571
#> 222 2023-05-18 13:30:00  65496700 175.24 172.58 173.00 175.05  174.8139
#> 223 2023-05-19 13:30:00  55772400 176.39 174.94 176.39 175.16  174.9238
#> 224 2023-05-22 13:30:00  43570900 174.71 173.45 173.98 174.20  173.9651
#> 225 2023-05-23 13:30:00  50747300 173.38 171.28 173.13 171.56  171.3286
#> 226 2023-05-24 13:30:00  45143500 172.42 170.52 171.09 171.84  171.6083
#> 227 2023-05-25 13:30:00  56058300 173.90 171.69 172.41 172.99  172.7567
#> 228 2023-05-26 13:30:00  54835000 175.77 173.11 173.32 175.43  175.1934
#> 229 2023-05-30 13:30:00  55964400 178.99 176.57 176.96 177.30  177.0609
#> 230 2023-05-31 13:30:00  99625300 179.35 176.76 177.33 177.25  177.0110
#> 231 2023-06-01 13:30:00  68901800 180.12 176.93 177.70 180.09  179.8471
#> 232 2023-06-02 13:30:00  61945900 181.78 179.26 181.03 180.95  180.7060
#> 233 2023-06-05 13:30:00 121946500 184.95 178.04 182.63 179.58  179.3378
#> 234 2023-06-06 13:30:00  64848400 180.12 177.43 179.97 179.21  178.9683
#> 235 2023-06-07 13:30:00  61944600 181.21 177.32 178.44 177.82  177.5802
#> 236 2023-06-08 13:30:00  50214900 180.84 177.46 177.90 180.57  180.3265
#> 237 2023-06-09 13:30:00  48870700 182.23 180.63 181.50 180.96  180.7160
#> 238 2023-06-12 13:30:00  54274900 183.89 180.97 181.27 183.79  183.5421
#> 239 2023-06-13 13:30:00  54929100 184.15 182.44 182.80 183.31  183.0628
#> 240 2023-06-14 13:30:00  57462900 184.39 182.02 183.37 183.95  183.7019
#> 241 2023-06-15 13:30:00  65433200 186.52 183.78 183.96 186.01  185.7592
#> 242 2023-06-16 13:30:00 101235600 186.99 184.27 186.73 184.92  184.6706
#> 243 2023-06-20 13:30:00  49799100 186.10 184.41 184.41 185.01  184.7605
#> 244 2023-06-21 13:30:00  49515700 185.41 182.59 184.90 183.96  183.7119
#> 245 2023-06-22 13:30:00  51245300 187.05 183.67 183.74 187.00  186.7478
#> 246 2023-06-23 13:30:00  53079300 187.56 185.01 185.55 186.68  186.4282
#> 247 2023-06-26 13:30:00  48088700 188.05 185.23 186.83 185.27  185.0202
#> 248 2023-06-27 13:30:00  50730800 188.39 185.67 185.89 188.06  187.8064
#> 249 2023-06-28 13:30:00  51216800 189.90 187.60 187.93 189.25  188.9948
#> 250 2023-06-29 13:30:00  46347300 190.07 188.94 189.08 189.59  189.3343
#> 251 2023-06-30 13:30:00  85069600 194.48 191.26 191.63 193.97  193.7084
#> 252 2023-07-03 13:30:00  31458200 193.88 191.76 193.78 192.46  192.2005
#> 253 2023-07-05 13:30:00  46920300 192.98 190.62 191.57 191.33  191.0720
#> 254 2023-07-06 13:30:00  45094300 192.02 189.20 189.84 191.81  191.5513
#> 255 2023-07-07 13:30:00  46778000 192.67 190.24 191.41 190.68  190.4229
#> 256 2023-07-10 13:30:00  59922200 189.99 187.04 189.26 188.61  188.3557
#> 257 2023-07-11 13:30:00  46638100 189.30 186.60 189.16 188.08  187.8264
#> 258 2023-07-12 13:30:00  60750200 191.70 188.47 189.68 189.77  189.5141
#> 259 2023-07-13 13:30:00  41342300 191.19 189.78 190.50 190.54  190.2830
#> 260 2023-07-14 13:30:00  41573900 191.18 189.63 190.23 190.69  190.4328
#> 261 2023-07-17 13:30:00  50520200 194.32 191.81 191.90 193.99  193.7284
#> 262 2023-07-18 13:30:00  48353800 194.33 192.42 193.35 193.73  193.4687
#> 263 2023-07-19 13:30:00  80507300 198.23 192.65 193.10 195.10  194.8369
#> 264 2023-07-20 13:30:00  59581200 196.47 192.50 195.09 193.13  192.8696
#> 265 2023-07-21 13:30:00  71917800 194.97 191.23 194.10 191.94  191.6812
#> 266 2023-07-24 13:30:00  45377800 194.91 192.25 193.41 192.75  192.4901
#> 267 2023-07-25 13:30:00  37283200 194.44 192.92 193.33 193.62  193.3589
#> 268 2023-07-26 13:30:00  47471900 195.64 193.32 193.67 194.50  194.2377
#> 269 2023-07-27 13:30:00  47460200 197.20 192.55 196.02 193.22  192.9594
#> 270 2023-07-28 13:30:00  48291400 196.63 194.14 194.67 195.83  195.5659
#> 271 2023-07-31 13:30:00  38824100 196.49 195.26 196.06 196.45  196.1851
#> 272 2023-08-01 13:30:00  35175100 196.73 195.28 196.24 195.61  195.3462
#> 273 2023-08-02 13:30:00  50389300 195.18 191.85 195.04 192.58  192.3203
#> 274 2023-08-03 13:30:00  61235200 192.37 190.69 191.57 191.17  190.9122
#> 275 2023-08-04 13:30:00 115799700 187.38 181.92 185.52 181.99  181.7446
#> 276 2023-08-07 13:30:00  97576100 183.13 177.35 182.13 178.85  178.6088
#> 277 2023-08-08 13:30:00  67823000 180.27 177.58 179.69 179.80  179.5575
#> 278 2023-08-09 13:30:00  60378500 180.93 177.01 180.87 178.19  177.9497
#> 279 2023-08-10 13:30:00  54686900 180.75 177.60 179.48 177.97  177.7300
#> 280 2023-08-11 13:30:00  51988100 178.62 176.55 177.32 177.79  177.7900
aapl$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d')
#>                  date   volume   high    low   open  close adj_close
#> 1 2022-07-01 13:30:00 71051600 139.04 135.66 136.04 138.93  137.9191
#> 2 2022-07-05 13:30:00 73353800 141.61 136.93 137.77 141.56  140.5300
#> 3 2022-07-06 13:30:00 74064300 144.12 141.08 141.35 142.92  141.8801
#> 4 2022-07-07 13:30:00 66253700 146.55 143.28 143.29 146.35  145.2851
#> 5 2022-07-08 13:30:00 64547800 147.55 145.00 145.26 147.04  145.9701
#> 6 2022-07-11 13:30:00 63141600 146.64 143.78 145.67 144.87  143.8159
#> 7 2022-07-12 13:30:00 77588800 148.45 145.05 145.76 145.86  144.7987
#> 8 2022-07-13 13:30:00 71185600 146.45 142.12 142.99 145.49  144.4314
aapl$get_history(period = '1mo', interval = '1d')
#>                   date    volume   high    low   open  close adj_close
#> 1  2023-07-12 13:30:00  60750200 191.70 188.47 189.68 189.77  189.5141
#> 2  2023-07-13 13:30:00  41342300 191.19 189.78 190.50 190.54  190.2830
#> 3  2023-07-14 13:30:00  41573900 191.18 189.63 190.23 190.69  190.4328
#> 4  2023-07-17 13:30:00  50520200 194.32 191.81 191.90 193.99  193.7284
#> 5  2023-07-18 13:30:00  48353800 194.33 192.42 193.35 193.73  193.4687
#> 6  2023-07-19 13:30:00  80507300 198.23 192.65 193.10 195.10  194.8369
#> 7  2023-07-20 13:30:00  59581200 196.47 192.50 195.09 193.13  192.8696
#> 8  2023-07-21 13:30:00  71917800 194.97 191.23 194.10 191.94  191.6812
#> 9  2023-07-24 13:30:00  45377800 194.91 192.25 193.41 192.75  192.4901
#> 10 2023-07-25 13:30:00  37283200 194.44 192.92 193.33 193.62  193.3589
#> 11 2023-07-26 13:30:00  47471900 195.64 193.32 193.67 194.50  194.2377
#> 12 2023-07-27 13:30:00  47460200 197.20 192.55 196.02 193.22  192.9594
#> 13 2023-07-28 13:30:00  48291400 196.63 194.14 194.67 195.83  195.5659
#> 14 2023-07-31 13:30:00  38824100 196.49 195.26 196.06 196.45  196.1851
#> 15 2023-08-01 13:30:00  35175100 196.73 195.28 196.24 195.61  195.3462
#> 16 2023-08-02 13:30:00  50389300 195.18 191.85 195.04 192.58  192.3203
#> 17 2023-08-03 13:30:00  61235200 192.37 190.69 191.57 191.17  190.9122
#> 18 2023-08-04 13:30:00 115799700 187.38 181.92 185.52 181.99  181.7446
#> 19 2023-08-07 13:30:00  97576100 183.13 177.35 182.13 178.85  178.6088
#> 20 2023-08-08 13:30:00  67823000 180.27 177.58 179.69 179.80  179.5575
#> 21 2023-08-09 13:30:00  60378500 180.93 177.01 180.87 178.19  177.9497
#> 22 2023-08-10 13:30:00  54686900 180.75 177.60 179.48 177.97  177.7300
#> 23 2023-08-11 13:30:00  51988100 178.62 176.55 177.32 177.79  177.7900
# }