R6 Class Representing a Ticker

Base class for getting all data related to indices from Yahoo Finance API.

Format

An R6 class object

Public fields

index: Index for which data is retrieved

Methods

Public methods

Index$new()
Index$set_index()
Index$get_history()
Index$clone()

Method `new()`

Create a new Index object

Usage

Index$new(index = NA)

Arguments

index: Index

Returns

A new `Index` object

Examples

nifty_50 <- Index$new('^NSEI')

Method `set_index()`

Set a new index.

Usage

Index$set_index(index)

Arguments

index: New index

Examples

indice <- Index$new('^NSEI')
indice$set_index('^NDX')

Method `get_history()`

Retrieves historical data

Usage

Index$get_history(period = "ytd", interval = "1d", start = NULL, end = NULL)

Arguments

period

Length of time. Defaults to 'ytd'. Valid values are:

'1d'
'5d'
'1mo'
'3mo'
'6mo'
'1y'
'2y'
'5y'
'10y'
'ytd'
'max'

interval

Time between data points. Defaults to '1d'. Valid values are:

'1m'
'2m'
'5m'
'15m'
'30m'
'60m'
'90m'
'1h'
'1d'
'5d'
'1wk'
'1mo'
'3mo'

start

Specific starting date. String or date object in yyyy-mm-dd format.

end

Specific ending date. String or date object in yyyy-mm-dd format.

Returns

A data.frame.

Examples

\donttest{
nifty <- Index$new('^NSEI')
nifty$get_history(start = '2022-07-01', interval = '1d')
nifty$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d')
nifty$get_history(period = '1mo', interval = '1d')
}

Method `clone()`

The objects of this class are cloneable with this method.

Usage

Index$clone(deep = FALSE)

Arguments

deep: Whether to make a deep clone.

Examples


## ------------------------------------------------
## Method `Index$new`
## ------------------------------------------------

nifty_50 <- Index$new('^NSEI')

## ------------------------------------------------
## Method `Index$set_index`
## ------------------------------------------------

indice <- Index$new('^NSEI')
indice$set_index('^NDX')

## ------------------------------------------------
## Method `Index$get_history`
## ------------------------------------------------

# \donttest{
nifty <- Index$new('^NSEI')
nifty$get_history(start = '2022-07-01', interval = '1d')
#>                    date  volume     high      low     open    close adj_close
#> 1   2022-07-01 03:45:00  364100 15793.95 15511.05 15703.70 15752.05  15752.05
#> 2   2022-07-04 03:45:00  304300 15852.35 15661.80 15710.50 15835.35  15835.35
#> 3   2022-07-05 03:45:00  254200 16025.75 15785.45 15909.15 15810.85  15810.85
#> 4   2022-07-06 03:45:00  288400 16011.35 15800.90 15818.20 15989.80   15989.8
#> 5   2022-07-07 03:45:00  264600 16150.50 16045.95 16113.75 16132.90   16132.9
#> 6   2022-07-08 03:45:00  281100 16275.50 16157.90 16273.65 16220.60   16220.6
#> 7   2022-07-11 03:45:00  255900 16248.55 16115.50 16136.15 16216.00     16216
#> 8   2022-07-12 03:45:00  208600 16158.75 16031.15 16126.20 16058.30   16058.3
#> 9   2022-07-13 03:45:00  233300 16140.00 15950.15 16128.20 15966.65  15966.65
#> 10  2022-07-14 03:45:00  228600 16070.85 15858.20 16018.85 15938.65  15938.65
#> 11  2022-07-15 03:45:00  205800 16066.95 15927.30 16010.80 16049.20   16049.2
#> 12  2022-07-18 03:45:00  227700 16287.95 16142.20 16151.40 16278.50   16278.5
#> 13  2022-07-19 03:45:00  222600 16359.50 16187.05 16187.05 16340.55  16340.55
#> 14  2022-07-20 03:45:00  284400 16588.00 16490.95 16562.80 16520.85  16520.85
#> 15  2022-07-21 03:45:00  243600 16626.95 16483.90 16523.55 16605.25  16605.25
#> 16  2022-07-22 03:45:00  190900 16752.25 16610.90 16661.25 16719.45  16719.45
#> 17  2022-07-25 03:45:00  211400 16706.05 16564.25 16662.55 16631.00     16631
#> 18  2022-07-26 03:45:00  208200 16636.10 16463.30 16632.90 16483.85  16483.85
#> 19  2022-07-27 03:45:00  185200 16653.45 16438.75 16475.35 16641.80   16641.8
#> 20  2022-07-28 03:45:00  376300 16947.65 16746.25 16774.85 16929.60   16929.6
#> 21  2022-07-29 03:45:00  436100 17172.80 17018.15 17079.50 17158.25  17158.25
#> 22  2022-08-01 03:45:00  381500 17356.25 17154.80 17243.20 17340.05  17340.05
#> 23  2022-08-02 03:45:00  333600 17390.15 17215.85 17310.15 17345.45  17345.45
#> 24  2022-08-03 03:45:00  285400 17407.50 17225.85 17349.25 17388.15  17388.15
#> 25  2022-08-04 03:45:00  325000 17490.70 17161.25 17463.10 17382.00     17382
#> 26  2022-08-05 03:45:00  355300 17474.40 17348.75 17423.65 17397.50   17397.5
#> 27  2022-08-08 03:45:00  257000 17548.80 17359.75 17401.50 17525.10   17525.1
#> 28  2022-08-10 03:45:00  312700 17566.10 17442.80 17566.10 17534.75  17534.75
#> 29  2022-08-11 03:45:00  311200 17719.30 17631.95 17711.65 17659.00     17659
#> 30  2022-08-12 03:45:00  303900 17724.65 17597.85 17659.65 17698.15  17698.15
#> 31  2022-08-16 03:45:00       0 17839.10 17764.05 17797.20 17825.25  17825.25
#> 32  2022-08-17 03:45:00  262800 17965.95 17833.35 17868.15 17944.25  17944.25
#> 33  2022-08-18 03:45:00  263900 17968.45 17852.05 17898.65 17956.50   17956.5
#> 34  2022-08-19 03:45:00  295600 17992.20 17710.75 17966.55 17758.45  17758.45
#> 35  2022-08-22 03:45:00  287600 17690.05 17467.35 17682.90 17490.70   17490.7
#> 36  2022-08-23 03:45:00  285600 17625.55 17345.20 17357.35 17577.50   17577.5
#> 37  2022-08-24 03:45:00  262000 17623.65 17499.25 17525.45 17604.95  17604.95
#> 38  2022-08-25 03:45:00  230200 17726.50 17487.45 17679.00 17522.45  17522.45
#> 39  2022-08-26 03:45:00  266600 17685.85 17519.35 17619.30 17558.90   17558.9
#> 40  2022-08-29 03:45:00  244900 17380.15 17166.20 17188.65 17312.90   17312.9
#> 41  2022-08-30 03:45:00  324700 17777.65 17401.50 17414.95 17759.30   17759.3
#> 42  2022-09-01 03:45:00  308500 17695.60 17468.45 17485.70 17542.80   17542.8
#> 43  2022-09-02 03:45:00  256300 17643.85 17476.45 17598.40 17539.45  17539.45
#> 44  2022-09-05 03:45:00  230300 17683.15 17540.35 17546.45 17665.80   17665.8
#> 45  2022-09-06 03:45:00  251200 17764.65 17587.65 17695.70 17655.60   17655.6
#> 46  2022-09-07 03:45:00  354100 17650.75 17484.30 17519.40 17624.40   17624.4
#> 47  2022-09-08 03:45:00  279800 17807.65 17691.95 17748.15 17798.75  17798.75
#> 48  2022-09-09 03:45:00  270300 17925.95 17786.00 17923.35 17833.35  17833.35
#> 49  2022-09-12 03:45:00  228200 17980.55 17889.15 17890.85 17936.35  17936.35
#> 50  2022-09-13 03:45:00  259900 18088.30 18015.45 18044.45 18070.05  18070.05
#> 51  2022-09-14 03:45:00  365900 18091.55 17771.15 17771.15 18003.75  18003.75
#> 52  2022-09-15 03:45:00  289600 18096.15 17861.50 18046.35 17877.40   17877.4
#> 53  2022-09-16 03:45:00  468500 17820.05 17497.25 17796.80 17530.85  17530.85
#> 54  2022-09-19 03:45:00  258300 17667.20 17429.70 17540.65 17622.25  17622.25
#> 55  2022-09-20 03:45:00  263100 17919.30 17744.40 17770.40 17816.25  17816.25
#> 56  2022-09-21 03:45:00  245500 17838.70 17663.60 17766.35 17718.35  17718.35
#> 57  2022-09-22 03:45:00  284100 17722.75 17532.45 17609.65 17629.80   17629.8
#> 58  2022-09-23 03:45:00  390800 17642.15 17291.65 17593.85 17327.35  17327.35
#> 59  2022-09-26 03:45:00  492000 17196.40 16978.30 17156.30 17016.30   17016.3
#> 60  2022-09-27 03:45:00  359900 17176.45 16942.35 17110.90 17007.40   17007.4
#> 61  2022-09-28 03:45:00  323900 17037.60 16820.40 16870.55 16858.60   16858.6
#> 62  2022-09-29 03:45:00  340000 17026.05 16788.60 16993.60 16818.10   16818.1
#> 63  2022-09-30 03:45:00  376100 17187.10 16747.70 16798.05 17094.35  17094.35
#> 64  2022-10-03 03:45:00  278400 17114.65 16855.55 17102.10 16887.35  16887.35
#> 65  2022-10-04 03:45:00  226000 17287.30 17117.30 17147.45 17274.30   17274.3
#> 66  2022-10-06 03:45:00  265500 17428.80 17315.65 17379.25 17331.80   17331.8
#> 67  2022-10-07 03:45:00  216300 17337.35 17216.95 17287.20 17314.65  17314.65
#> 68  2022-10-10 03:45:00  234000 17280.15 17064.70 17094.35 17241.00     17241
#> 69  2022-10-11 03:45:00  282600 17261.80 16950.30 17256.05 16983.55  16983.55
#> 70  2022-10-12 03:45:00  256000 17142.35 16960.05 17025.55 17123.60   17123.6
#> 71  2022-10-13 03:45:00  266400 17112.35 16956.95 17087.35 17014.35  17014.35
#> 72  2022-10-14 03:45:00  227000 17348.55 17169.75 17322.30 17185.70   17185.7
#> 73  2022-10-17 03:45:00  212200 17328.55 17098.55 17144.80 17311.80   17311.8
#> 74  2022-10-18 03:45:00  239500 17527.80 17434.05 17438.75 17486.95  17486.95
#> 75  2022-10-19 03:45:00  210500 17607.60 17472.85 17568.15 17512.25  17512.25
#> 76  2022-10-20 03:45:00  249600 17584.15 17421.00 17423.10 17563.95  17563.95
#> 77  2022-10-21 03:45:00  277700 17670.15 17520.75 17622.85 17576.30   17576.3
#> 78  2022-10-24 12:45:00   45000 17777.55 17707.40 17736.35 17730.75  17730.75
#> 79  2022-10-25 03:45:00  251400 17811.50 17637.00 17808.30 17656.35  17656.35
#> 80  2022-10-27 03:45:00  324600 17783.90 17654.50 17771.40 17736.95  17736.95
#> 81  2022-10-28 03:45:00  250000 17838.90 17723.70 17756.40 17786.80   17786.8
#> 82  2022-10-31 03:45:00  227200 18022.80 17899.90 17910.20 18012.20   18012.2
#> 83  2022-11-01 03:45:00  349900 18175.80 18060.15 18130.70 18145.40   18145.4
#> 84  2022-11-02 03:45:00  270900 18178.75 18048.65 18177.90 18082.85  18082.85
#> 85  2022-11-03 03:45:00  213000 18106.30 17959.20 17968.35 18052.70   18052.7
#> 86  2022-11-04 03:45:00  267900 18135.10 18017.15 18053.40 18117.15  18117.15
#> 87  2022-11-07 03:45:00  314800 18255.50 18064.75 18211.75 18202.80   18202.8
#> 88  2022-11-09 03:45:00  307200 18296.40 18117.50 18288.25 18157.00     18157
#> 89  2022-11-10 03:45:00  256500 18103.10 17969.40 18044.35 18028.20   18028.2
#> 90  2022-11-11 03:45:00  378500 18362.30 18259.35 18272.35 18349.70   18349.7
#> 91  2022-11-14 03:45:00  301400 18399.45 18311.40 18376.40 18329.15  18329.15
#> 92  2022-11-15 03:45:00  250900 18427.95 18282.00 18362.75 18403.40   18403.4
#> 93  2022-11-16 03:45:00  219300 18442.15 18344.15 18398.25 18409.65  18409.65
#> 94  2022-11-17 03:45:00  200500 18417.60 18312.95 18358.70 18343.90   18343.9
#> 95  2022-11-18 03:45:00  198800 18394.60 18209.80 18382.95 18307.65  18307.65
#> 96  2022-11-21 03:45:00  213800 18262.30 18133.35 18246.40 18159.95  18159.95
#> 97  2022-11-22 03:45:00  177700 18261.85 18137.70 18179.15 18244.20   18244.2
#> 98  2022-11-23 03:45:00  178800 18325.40 18246.00 18325.20 18267.25  18267.25
#> 99  2022-11-24 03:45:00  204000 18529.70 18294.25 18326.10 18484.10   18484.1
#> 100 2022-11-25 03:45:00  205900 18534.90 18445.10 18528.45 18512.75  18512.75
#> 101 2022-11-28 03:45:00  206500 18614.25 18365.60 18430.55 18562.75  18562.75
#> 102 2022-11-29 03:45:00  195300 18678.10 18552.15 18552.45 18618.05  18618.05
#> 103 2022-11-30 03:45:00  345600 18816.05 18616.55 18625.70 18758.35  18758.35
#> 104 2022-12-01 03:45:00  325000 18887.60 18778.20 18871.95 18812.50   18812.5
#> 105 2022-12-02 03:45:00  254400 18781.95 18639.20 18752.40 18696.10   18696.1
#> 106 2022-12-05 03:45:00  288400 18728.60 18591.35 18719.55 18701.05  18701.05
#> 107 2022-12-06 03:45:00  217800 18654.90 18577.90 18600.65 18642.75  18642.75
#> 108 2022-12-07 03:45:00  200500 18668.30 18528.40 18638.85 18560.50   18560.5
#> 109 2022-12-08 03:45:00  202800 18625.00 18536.95 18570.85 18609.35  18609.35
#> 110 2022-12-09 03:45:00  215800 18664.70 18410.10 18662.40 18496.60   18496.6
#> 111 2022-12-12 03:45:00  193900 18521.55 18345.70 18402.15 18497.15  18497.15
#> 112 2022-12-13 03:45:00  187600 18617.25 18490.20 18524.40 18608.00     18608
#> 113 2022-12-14 03:45:00  208000 18696.10 18632.90 18671.25 18660.30   18660.3
#> 114 2022-12-15 03:45:00  183100 18652.90 18387.70 18614.40 18414.90   18414.9
#> 115 2022-12-16 03:45:00  277700 18440.95 18255.15 18319.10 18269.00     18269
#> 116 2022-12-19 03:45:00  154800 18431.65 18244.55 18288.10 18420.45  18420.45
#> 117 2022-12-20 03:45:00  169000 18404.90 18202.65 18340.30 18385.30   18385.3
#> 118 2022-12-21 03:45:00  187600 18473.35 18162.75 18435.15 18199.10   18199.1
#> 119 2022-12-22 03:45:00  195700 18318.75 18068.60 18288.80 18127.35  18127.35
#> 120 2022-12-23 03:45:00  221500 18050.45 17779.50 17977.65 17806.80   17806.8
#> 121 2022-12-26 03:45:00  176700 18084.10 17774.25 17830.40 18014.60   18014.6
#> 122 2022-12-27 03:45:00  214300 18149.25 17967.45 18089.80 18132.30   18132.3
#> 123 2022-12-28 03:45:00  193900 18173.10 18068.35 18084.75 18122.50   18122.5
#> 124 2022-12-29 03:45:00  281100 18229.70 17992.80 18045.70 18191.00     18191
#> 125 2022-12-30 03:45:00  192000 18265.25 18080.30 18259.10 18105.30   18105.3
#> 126 2023-01-02 03:45:00  256100 18215.15 18086.50 18131.70 18197.45  18197.45
#> 127 2023-01-03 03:45:00  208700 18251.95 18149.80 18163.20 18232.55  18232.55
#> 128 2023-01-04 03:45:00  235200 18243.00 18020.60 18230.65 18042.95  18042.95
#> 129 2023-01-05 03:45:00  269900 18120.30 17892.60 18101.95 17992.15  17992.15
#> 130 2023-01-06 03:45:00  238200 18047.40 17795.55 18008.05 17859.45  17859.45
#> 131 2023-01-09 03:45:00  257200 18141.40 17936.15 17952.55 18101.20   18101.2
#> 132 2023-01-10 03:45:00  283300 18127.60 17856.00 18121.30 17914.15  17914.15
#> 133 2023-01-11 03:45:00  259900 17976.35 17824.35 17924.25 17895.70   17895.7
#> 134 2023-01-12 03:45:00  227800 17945.80 17761.65 17920.85 17858.20   17858.2
#> 135 2023-01-13 03:45:00  256700 17999.35 17774.25 17867.50 17956.60   17956.6
#> 136 2023-01-16 03:45:00  206200 18049.65 17853.65 18033.15 17894.85  17894.85
#> 137 2023-01-17 03:45:00  219100 18072.05 17886.95 17922.80 18053.30   18053.3
#> 138 2023-01-18 03:45:00  255800 18183.75 18032.45 18074.30 18165.35  18165.35
#> 139 2023-01-19 03:45:00  237800 18155.20 18063.75 18119.80 18107.85  18107.85
#> 140 2023-01-20 03:45:00  237200 18145.45 18016.20 18115.60 18027.65  18027.65
#> 141 2023-01-23 03:45:00  202500 18162.60 18063.45 18118.45 18118.55  18118.55
#> 142 2023-01-24 03:45:00  216900 18201.25 18078.65 18183.95 18118.30   18118.3
#> 143 2023-01-25 03:45:00  257200 18100.60 17846.15 18093.35 17891.95  17891.95
#> 144 2023-01-27 03:45:00  476300 17884.75 17493.55 17877.20 17604.35  17604.35
#> 145 2023-01-30 03:45:00  432400 17709.15 17405.55 17541.95 17648.95  17648.95
#> 146 2023-01-31 03:45:00  398300 17735.70 17537.55 17731.45 17662.15  17662.15
#> 147 2023-02-01 03:45:00  512900 17972.20 17353.40 17811.60 17616.30   17616.3
#> 148 2023-02-02 03:45:00  490100 17653.90 17445.95 17517.10 17610.40   17610.4
#> 149 2023-02-03 03:45:00  424100 17870.30 17584.20 17721.75 17854.05  17854.05
#> 150 2023-02-06 03:45:00  282500 17823.70 17698.35 17818.55 17764.60   17764.6
#> 151 2023-02-07 03:45:00  354400 17811.15 17652.55 17790.10 17721.50   17721.5
#> 152 2023-02-08 03:45:00  291000 17898.70 17744.15 17750.30 17871.70   17871.7
#> 153 2023-02-09 03:45:00  260900 17916.90 17779.80 17885.50 17893.45  17893.45
#> 154 2023-02-10 03:45:00  232000 17876.95 17801.00 17847.55 17856.50   17856.5
#> 155 2023-02-13 03:45:00  231300 17880.70 17719.75 17859.10 17770.90   17770.9
#> 156 2023-02-14 03:45:00  244500 17954.55 17800.05 17840.35 17929.85  17929.85
#> 157 2023-02-15 03:45:00  229300 18034.10 17853.80 17896.60 18015.85  18015.85
#> 158 2023-02-16 03:45:00  230200 18134.75 18000.65 18094.75 18035.85  18035.85
#> 159 2023-02-17 03:45:00  208100 18034.25 17884.60 17974.85 17944.20   17944.2
#> 160 2023-02-20 03:45:00  174600 18004.35 17818.40 17965.55 17844.60   17844.6
#> 161 2023-02-21 03:45:00  198200 17924.90 17800.30 17905.80 17826.70   17826.7
#> 162 2023-02-22 03:45:00  204000 17772.50 17529.45 17755.35 17554.30   17554.3
#> 163 2023-02-23 03:45:00  240800 17620.05 17455.40 17574.65 17511.25  17511.25
#> 164 2023-02-24 03:45:00  209400 17599.75 17421.80 17591.35 17465.80   17465.8
#> 165 2023-02-27 03:45:00  246400 17451.60 17299.00 17428.60 17392.70   17392.7
#> 166 2023-02-28 03:45:00  420900 17440.45 17255.20 17383.25 17303.95  17303.95
#> 167 2023-03-01 03:45:00  272900 17467.75 17345.25 17360.10 17450.90   17450.9
#> 168 2023-03-02 03:45:00  310700 17445.80 17306.00 17421.50 17321.90   17321.9
#> 169 2023-03-03 03:45:00  356200 17644.75 17427.70 17451.25 17594.35  17594.35
#> 170 2023-03-06 03:45:00  362800 17799.95 17671.95 17680.35 17711.45  17711.45
#> 171 2023-03-08 03:45:00  267000 17766.50 17602.25 17665.75 17754.40   17754.4
#> 172 2023-03-09 03:45:00  262400 17772.35 17573.60 17772.05 17589.60   17589.6
#> 173 2023-03-10 03:45:00  235900 17451.50 17324.35 17443.80 17412.90   17412.9
#> 174 2023-03-13 03:45:00  254900 17529.90 17113.45 17421.90 17154.30   17154.3
#> 175 2023-03-14 03:45:00  290600 17224.65 16987.10 17160.55 17043.30   17043.3
#> 176 2023-03-15 03:45:00  248200 17211.35 16938.90 17166.45 16972.15  16972.15
#> 177 2023-03-16 03:45:00  349800 17062.45 16850.15 16994.65 16985.60   16985.6
#> 178 2023-03-17 03:45:00  408100 17145.80 16958.15 17111.80 17100.05  17100.05
#> 179 2023-03-20 03:45:00  241800 17066.60 16828.35 17066.60 16988.40   16988.4
#> 180 2023-03-21 03:45:00  246700 17127.70 17016.00 17060.40 17107.50   17107.5
#> 181 2023-03-22 03:45:00       0 17207.25 17107.85 17177.45 17151.90   17151.9
#> 182 2023-03-23 03:45:00  219200 17205.40 17045.30 17097.40 17076.90   17076.9
#> 183 2023-03-24 03:45:00  228000 17109.45 16917.35 17076.20 16945.05  16945.05
#> 184 2023-03-27 03:45:00  218400 17091.00 16918.55 16984.30 16985.70   16985.7
#> 185 2023-03-28 03:45:00  238800 17061.75 16913.75 17031.75 16951.70   16951.7
#> 186 2023-03-29 03:45:00  345900 17126.15 16940.60 16977.30 17080.70   17080.7
#> 187 2023-03-31 03:45:00  263900 17381.60 17204.65 17210.35 17359.75  17359.75
#> 188 2023-04-03 03:45:00  230200 17428.05 17312.75 17427.95 17398.05  17398.05
#> 189 2023-04-05 03:45:00  248300 17570.55 17402.70 17422.30 17557.05  17557.05
#> 190 2023-04-06 03:45:00  242700 17638.70 17502.85 17533.85 17599.15  17599.15
#> 191 2023-04-10 03:45:00  254800 17694.10 17597.95 17634.90 17624.05  17624.05
#> 192 2023-04-11 03:45:00  304300 17748.75 17655.15 17704.80 17722.30   17722.3
#> 193 2023-04-12 03:45:00  232800 17825.75 17717.25 17759.55 17812.40   17812.4
#> 194 2023-04-13 03:45:00  285800 17842.15 17729.65 17807.30 17828.00     17828
#> 195 2023-04-17 03:45:00  357400 17863.00 17574.05 17863.00 17706.85  17706.85
#> 196 2023-04-18 03:45:00  258900 17766.60 17610.20 17766.60 17660.15  17660.15
#> 197 2023-04-19 03:45:00  281500 17666.15 17579.85 17653.35 17618.75  17618.75
#> 198 2023-04-20 03:45:00  215100 17684.45 17584.35 17638.60 17624.45  17624.45
#> 199 2023-04-21 03:45:00  230200 17663.20 17553.95 17639.75 17624.05  17624.05
#> 200 2023-04-24 03:45:00  255700 17754.50 17612.50 17707.55 17743.40   17743.4
#> 201 2023-04-25 03:45:00  297400 17807.45 17716.85 17761.55 17769.25  17769.25
#> 202 2023-04-26 03:45:00  233000 17827.75 17711.20 17767.30 17813.60   17813.6
#> 203 2023-04-27 03:45:00  241400 17931.60 17797.90 17813.10 17915.05  17915.05
#> 204 2023-04-28 03:45:00  290300 18089.15 17885.30 17950.40 18065.00     18065
#> 205 2023-05-02 03:45:00  265200 18180.25 18101.75 18124.80 18147.65  18147.65
#> 206 2023-05-03 03:45:00  226200 18116.35 18042.40 18113.80 18089.85  18089.85
#> 207 2023-05-04 03:45:00  226600 18267.45 18066.70 18081.00 18255.80   18255.8
#> 208 2023-05-05 03:45:00  239700 18216.95 18055.45 18117.30 18069.00     18069
#> 209 2023-05-08 03:45:00  228400 18286.95 18100.30 18120.60 18264.40   18264.4
#> 210 2023-05-09 03:45:00  245400 18344.20 18229.65 18303.40 18265.95  18265.95
#> 211 2023-05-10 03:45:00  220500 18326.75 18211.95 18313.60 18315.10   18315.1
#> 212 2023-05-11 03:45:00  248900 18389.70 18270.40 18357.80 18297.00     18297
#> 213 2023-05-12 03:45:00  241700 18342.75 18194.55 18273.75 18314.80   18314.8
#> 214 2023-05-15 03:45:00  216100 18458.90 18287.90 18339.30 18398.85  18398.85
#> 215 2023-05-16 03:45:00  219500 18432.35 18264.35 18432.35 18286.50   18286.5
#> 216 2023-05-17 03:45:00  229900 18309.00 18115.35 18300.45 18181.75  18181.75
#> 217 2023-05-18 03:45:00  272100 18297.20 18104.85 18287.50 18129.95  18129.95
#> 218 2023-05-19 03:45:00  260900 18218.10 18060.40 18186.15 18203.40   18203.4
#> 219 2023-05-22 03:45:00  262600 18335.25 18178.85 18201.10 18314.40   18314.4
#> 220 2023-05-23 03:45:00  270400 18419.75 18324.20 18362.90 18348.00     18348
#> 221 2023-05-24 03:45:00  232600 18392.60 18262.95 18294.80 18285.40   18285.4
#> 222 2023-05-25 03:45:00  235900 18338.10 18202.40 18268.90 18321.15  18321.15
#> 223 2023-05-26 03:45:00  198700 18508.55 18333.15 18368.35 18499.35  18499.35
#> 224 2023-05-29 03:45:00  265300 18641.20 18581.25 18619.15 18598.65  18598.65
#> 225 2023-05-30 03:45:00  234400 18662.45 18575.50 18606.65 18633.85  18633.85
#> 226 2023-05-31 03:45:00  696500 18603.90 18483.85 18594.20 18534.40   18534.4
#> 227 2023-06-01 03:45:00  265600 18580.30 18464.55 18579.40 18487.75  18487.75
#> 228 2023-06-02 03:45:00  270900 18573.70 18478.40 18550.85 18534.10   18534.1
#> 229 2023-06-05 03:45:00  256100 18640.15 18582.80 18612.00 18593.85  18593.85
#> 230 2023-06-06 03:45:00  220800 18622.75 18531.60 18600.80 18599.00     18599
#> 231 2023-06-07 03:45:00  260100 18738.95 18636.00 18665.60 18726.40   18726.4
#> 232 2023-06-08 03:45:00  286500 18777.90 18615.60 18725.35 18634.55  18634.55
#> 233 2023-06-09 03:45:00  221800 18676.65 18555.40 18655.90 18563.40   18563.4
#> 234 2023-06-12 03:45:00  179500 18633.60 18559.75 18595.05 18601.50   18601.5
#> 235 2023-06-13 03:45:00  233200 18728.90 18631.80 18631.80 18716.15  18716.15
#> 236 2023-06-14 03:45:00  261400 18769.70 18690.00 18744.60 18755.90   18755.9
#> 237 2023-06-15 03:45:00  263000 18794.10 18669.05 18774.45 18688.10   18688.1
#> 238 2023-06-16 03:45:00  272800 18864.70 18710.50 18723.30 18826.00     18826
#> 239 2023-06-19 03:45:00  219800 18881.45 18719.15 18873.30 18755.45  18755.45
#> 240 2023-06-20 03:45:00  211600 18839.70 18660.65 18752.35 18816.70   18816.7
#> 241 2023-06-21 03:45:00  217500 18875.90 18794.85 18849.40 18856.85  18856.85
#> 242 2023-06-22 03:45:00  252700 18886.60 18759.50 18853.60 18771.25  18771.25
#> 243 2023-06-23 03:45:00  210600 18756.40 18647.10 18741.85 18665.50   18665.5
#> 244 2023-06-26 03:45:00  171300 18722.05 18646.70 18682.35 18691.20   18691.2
#> 245 2023-06-27 03:45:00  222500 18829.25 18714.25 18748.55 18817.40   18817.4
#> 246 2023-06-28 03:45:00  398800 19011.25 18861.35 18908.15 18972.10   18972.1
#> 247 2023-06-30 03:45:00  247900 19201.70 19024.60 19076.85 19189.05  19189.05
#> 248 2023-07-03 03:45:00  226100 19345.10 19234.40 19246.50 19322.55  19322.55
#> 249 2023-07-04 03:45:00  226900 19434.15 19300.00 19406.60 19389.00     19389
#> 250 2023-07-05 03:45:00  224400 19421.60 19339.60 19405.95 19398.50   19398.5
#> 251 2023-07-06 03:45:00  268300 19512.20 19373.00 19385.70 19497.30   19497.3
#> 252 2023-07-07 03:45:00  237100 19523.60 19303.60 19422.80 19331.80   19331.8
#> 253 2023-07-10 03:45:00  268200 19435.85 19327.10 19400.35 19355.90   19355.9
#> 254 2023-07-11 03:45:00  251300 19515.10 19406.45 19427.10 19439.40   19439.4
#> 255 2023-07-12 03:45:00  327900 19507.70 19361.75 19497.45 19384.30   19384.3
#> 256 2023-07-13 03:45:00  310400 19567.00 19385.80 19495.20 19413.75  19413.75
#> 257 2023-07-14 03:45:00  291200 19595.35 19433.50 19493.45 19564.50   19564.5
#> 258 2023-07-17 03:45:00  268700 19731.85 19562.95 19612.15 19711.45  19711.45
#> 259 2023-07-18 03:45:00  286400 19819.45 19690.20 19787.50 19749.25  19749.25
#> 260 2023-07-19 03:45:00  259700 19851.70 19727.45 19802.95 19833.15  19833.15
#> 261 2023-07-20 03:45:00  274700 19991.85 19758.40 19831.70 19979.15  19979.15
#> 262 2023-07-21 03:45:00  312500 19887.40 19700.00 19800.45 19745.00     19745
#> 263 2023-07-24 03:45:00  265600 19782.75 19658.30 19748.45 19672.35  19672.35
#> 264 2023-07-25 03:45:00  369700 19729.35 19615.95 19729.35 19680.60   19680.6
#> 265 2023-07-26 03:45:00  244700 19825.60 19716.70 19733.35 19778.30   19778.3
#> 266 2023-07-27 03:45:00  334900 19867.55 19603.55 19850.90 19659.90   19659.9
#> 267 2023-07-28 03:45:00  258700 19695.90 19563.10 19659.75 19646.05  19646.05
#> 268 2023-07-31 03:45:00  295100 19772.75 19597.60 19666.35 19753.80   19753.8
#> 269 2023-08-01 03:45:00  298000 19795.60 19704.60 19784.00 19733.55  19733.55
#> 270 2023-08-02 03:45:00  290700 19678.25 19423.55 19655.40 19526.55  19526.55
#> 271 2023-08-03 03:45:00  315700 19537.65 19296.45 19463.75 19381.65  19381.65
#> 272 2023-08-04 03:45:00  280800 19538.85 19436.45 19462.80 19517.00     19517
#> 273 2023-08-07 03:45:00  216600 19620.45 19524.80 19576.85 19597.30   19597.3
#> 274 2023-08-08 03:45:00  260300 19634.40 19533.10 19627.20 19570.85  19570.85
#> 275 2023-08-09 03:45:00  266500 19645.50 19467.50 19578.80 19632.55  19632.55
#> 276 2023-08-10 03:45:00  312200 19623.60 19495.40 19605.55 19543.10   19543.1
#> 277 2023-08-11 03:45:00  235500 19557.75 19412.75 19554.25 19428.30   19428.3
#> 278 2023-08-14 03:45:00  243900 19465.85 19257.90 19383.95 19434.55  19434.55
#> 279 2023-08-16 03:45:00       0 19482.75 19317.20 19369.00 19465.00     19465
#> 280 2023-08-17 03:45:00  268700 19461.55 19326.25 19450.55 19365.25  19365.25
#> 281 2023-08-18 03:45:00  256100 19373.80 19253.60 19301.75 19310.15  19310.15
#> 282 2023-08-21 03:45:00  262600 19425.95 19296.30 19320.65 19393.60   19393.6
#> 283 2023-08-22 03:45:00  208700 19443.50 19381.30 19417.10 19396.45  19396.45
#> 284 2023-08-23 03:45:00  225200 19472.05 19366.60 19439.20 19444.00     19444
#> 285 2023-08-24 03:45:00  268300 19584.45 19369.00 19535.15 19386.70   19386.7
#> 286 2023-08-25 03:45:00  466500 19339.55 19229.70 19297.40 19265.80   19265.8
#> 287 2023-08-28 03:45:00  248200 19366.85 19249.70 19298.35 19306.05  19306.05
#> 288 2023-08-29 03:45:00  307400 19377.90 19309.10 19374.85 19342.65  19342.65
#> 289 2023-08-30 03:45:00  233000 19452.80 19334.75 19433.45 19347.45  19347.45
#> 290 2023-08-31 03:45:00  562600 19388.20 19223.65 19375.55 19253.80   19253.8
#> 291 2023-09-01 03:45:00  333000 19458.55 19255.70 19258.15 19435.30   19435.3
#> 292 2023-09-04 03:45:00  296800 19545.15 19432.85 19525.05 19528.80   19528.8
#> 293 2023-09-05 03:45:00  256800 19587.05 19525.75 19564.65 19574.90   19574.9
#> 294 2023-09-06 03:45:00  287600 19636.45 19491.50 19581.20 19611.05  19611.05
#> 295 2023-09-07 03:45:00  304900 19737.00 19550.05 19598.65 19727.05  19727.05
#> 296 2023-09-08 03:45:00  288100 19867.15 19727.05 19774.80 19819.95  19819.95
#> 297 2023-09-11 03:45:00  248800 20008.15 19865.35 19890.00 19996.35  19996.35
#> 298 2023-09-12 03:45:00  328100 20110.35 19914.65 20110.15 19993.20   19993.2
#> 299 2023-09-13 03:45:00  251400 20096.90 19944.10 19989.50 20070.00     20070
#> 300 2023-09-14 03:45:00  275100 20167.65 20043.45 20127.95 20103.10   20103.1
#> 301 2023-09-15 03:45:00  438200 20222.45 20129.70 20156.45 20192.35  20192.35
#> 302 2023-09-18 03:45:00  264900 20195.35 20115.70 20155.95 20133.30   20133.3
#> 303 2023-09-20 03:45:00  378100 20050.65 19878.85 19980.75 19901.40   19901.4
#> 304 2023-09-21 03:45:00  275100 19848.75 19709.95 19840.55 19742.35  19742.35
#> 305 2023-09-22 03:45:00  246400 19798.65 19657.50 19744.85 19674.25  19674.25
#> 306 2023-09-25 03:45:00  188400 19734.15 19601.55 19678.20 19674.55  19674.55
#> 307 2023-09-26 03:45:00  204900 19699.35 19637.45 19682.80 19664.70   19664.7
#> 308 2023-09-27 03:45:00  203600 19730.70 19554.00 19637.05 19716.45  19716.45
#> 309 2023-09-28 03:45:00  352800 19766.65 19492.10 19761.80 19523.55  19523.55
#> 310 2023-09-29 03:45:00  243500 19726.25 19551.05 19581.20 19638.30   19638.3
#> 311 2023-10-03 03:45:00  221700 19623.20 19479.65 19622.40 19528.75  19528.75
#> 312 2023-10-04 03:45:00  277100 19457.80 19333.60 19446.30 19436.10   19436.1
#> 313 2023-10-05 03:45:00  234900 19576.95 19487.30 19521.85 19545.75  19545.75
#> 314 2023-10-06 03:45:00  159100 19675.75 19589.40 19621.20 19653.50   19653.5
#> 315 2023-10-09 03:45:00  165100 19588.95 19480.50 19539.45 19512.35  19512.35
#> 316 2023-10-10 03:45:00  216600 19717.80 19565.45 19565.60 19689.85  19689.85
#> 317 2023-10-11 03:45:00  213700 19839.20 19756.95 19767.00 19811.35  19811.35
#> 318 2023-10-12 03:45:00  217900 19843.30 19772.65 19822.70 19794.00     19794
#> 319 2023-10-13 03:45:00  255000 19805.40 19635.30 19654.55 19751.05  19751.05
#> 320 2023-10-16 03:45:00  181000 19781.30 19691.85 19737.25 19731.75  19731.75
#> 321 2023-10-17 03:45:00  185800 19849.75 19775.65 19843.20 19811.50   19811.5
#> 322 2023-10-18 03:45:00  198900 19840.95 19659.95 19820.45 19671.10   19671.1
#> 323 2023-10-19 03:45:00  230300 19681.80 19512.35 19545.20 19624.70   19624.7
#> 324 2023-10-20 03:45:00  198300 19593.80 19518.70 19542.15 19542.65  19542.65
#> 325 2023-10-23 03:45:00  176000 19556.85 19257.85 19521.60 19281.75  19281.75
#> 326 2023-10-25 03:45:00  225300 19347.30 19074.15 19286.45 19122.15  19122.15
#> 327 2023-10-26 03:45:00  300400 19041.70 18837.85 19027.25 18857.25  18857.25
#> 328 2023-10-27 03:45:00  205200 19076.15 18926.65 18928.75 19047.25  19047.25
#> 329 2023-10-30 03:45:00  180100 19158.50 18940.00 19053.40 19140.90   19140.9
#> 330 2023-10-31 03:45:00  206000 19233.70 19056.45 19232.95 19079.60   19079.6
#> 331 2023-11-01 03:45:00  194100 19096.05 18973.70 19064.05 18989.15  18989.15
#> 332 2023-11-02 03:45:00  245600 19175.25 19064.15 19120.00 19133.25  19133.25
#> 333 2023-11-03 03:45:00  189500 19276.25 19210.90 19241.00 19230.60   19230.6
#> 334 2023-11-06 03:45:00  180700 19423.00 19309.70 19345.85 19411.75  19411.75
#> 335 2023-11-07 03:45:00  198700 19423.50 19329.10 19404.05 19406.70   19406.7
#> 336 2023-11-08 03:45:00  195000 19464.40 19401.50 19449.60 19443.50   19443.5
#> 337 2023-11-09 03:45:00  208400 19463.90 19378.35 19457.40 19395.30   19395.3
#> 338 2023-11-10 03:45:00  152200 19451.30 19329.45 19351.85 19425.35  19425.35
#> 339 2023-11-13 03:45:00  189300 19494.40 19414.75 19486.75 19443.55  19443.55
#> 340 2023-11-15 03:45:00  291500 19693.20 19579.65 19651.40 19675.45  19675.45
#> 341 2023-11-16 03:45:00  282700 19875.25 19627.00 19674.70 19765.20   19765.2
#> 342 2023-11-17 03:45:00  236800 19806.00 19667.45 19674.75 19731.80   19731.8
#> 343 2023-11-20 03:45:00  173800 19756.45 19670.50 19731.15 19694.00     19694
#> 344 2023-11-21 03:45:00  195000 19829.10 19754.05 19770.90 19783.40   19783.4
#> 345 2023-11-22 03:45:00  184500 19825.55 19703.85 19784.00 19811.85  19811.85
#> 346 2023-11-23 03:45:00  170000 19875.15 19786.75 19828.45 19802.00     19802
#> 347 2023-11-24 03:45:00  145900 19832.85 19768.85 19809.60 19794.70   19794.7
#> 348 2023-11-28 03:45:00  229600 19916.85 19800.00 19844.65 19889.70   19889.7
#> 349 2023-11-29 03:45:00  236200 20104.65 19956.30 19976.55 20096.60   20096.6
#> 350 2023-11-30 03:45:00  486600 20158.70 20015.85 20108.50 20133.15  20133.15
#> 351 2023-12-01 03:45:00  265800 20291.55 20183.70 20194.10 20267.90   20267.9
#> 352 2023-12-04 03:45:00  381100 20702.65 20507.75 20601.95 20686.80   20686.8
#> 353 2023-12-05 03:45:00  421000 20864.05 20711.15 20808.90 20855.10   20855.1
#> 354 2023-12-06 03:45:00  359200 20961.95 20852.15 20950.75 20937.70   20937.7
#> 355 2023-12-07 03:45:00  275000 20941.25 20850.80 20932.40 20901.15  20901.15
#> 356 2023-12-08 03:45:00  292400 21006.10 20862.70 20934.10 20969.40   20969.4
#> 357 2023-12-11 03:45:00  212900 21026.10 20923.70 20965.30 20997.10   20997.1
#> 358 2023-12-12 03:45:00  244900 21037.90 20867.15 21018.55 20906.40   20906.4
#> 359 2023-12-13 03:45:00  260300 20950.00 20769.50 20929.75 20926.35  20926.35
#> 360 2023-12-14 03:45:00  334400 21210.90 21074.45 21110.40 21182.70   21182.7
#> 361 2023-12-15 03:45:00  508800 21492.30 21235.30 21287.45 21456.65  21456.65
#> 362 2023-12-18 03:45:00  249700 21482.80 21365.35 21434.80 21418.65  21418.65
#> 363 2023-12-19 03:45:00  249800 21505.05 21337.75 21477.65 21453.10   21453.1
#> 364 2023-12-20 03:45:00  363900 21593.00 21087.35 21543.50 21150.15  21150.15
#> 365 2023-12-21 03:45:00  277500 21288.35 20976.80 21033.95 21255.05  21255.05
#> 366 2023-12-22 03:45:00  284700 21390.50 21232.45 21295.85 21349.40   21349.4
#> 367 2023-12-26 03:45:00  219500 21477.15 21329.45 21365.20 21441.35  21441.35
#> 368 2023-12-27 03:45:00  256500 21675.75 21495.80 21497.65 21654.75  21654.75
#> 369 2023-12-28 03:45:00  393100 21801.45 21678.00 21715.00 21778.70   21778.7
#> 370 2023-12-29 03:45:00  270900 21770.30 21676.90 21737.65 21731.40   21731.4
#> 371 2024-01-01 03:45:00  154000 21834.35 21680.85 21727.75 21741.90   21741.9
#> 372 2024-01-02 03:45:00  263700 21755.60 21555.65 21751.35 21665.80   21665.8
#> 373 2024-01-03 03:45:00  311900 21677.00 21500.35 21661.10 21517.35  21517.35
#> 374 2024-01-04 03:45:00  339200 21685.65 21564.55 21605.80 21658.60   21658.6
#> 375 2024-01-05 03:45:00  309300 21749.60 21629.20 21705.75 21710.80   21710.8
#> 376 2024-01-08 03:45:00  231500 21763.95 21492.90 21747.60 21513.00     21513
#> 377 2024-01-09 03:45:00  228600 21724.45 21517.85 21653.60 21544.85  21544.85
#> 378 2024-01-10 03:45:00  217000 21641.85 21448.65 21529.30 21618.70   21618.7
#> 379 2024-01-11 03:45:00  212500 21726.50 21593.75 21688.00 21647.20   21647.2
#> 380 2024-01-12 03:45:00  294700 21928.25 21715.15 21773.55 21894.55  21894.55
#> 381 2024-01-15 03:45:00  345500 22115.55 21963.55 22053.15 22097.45  22097.45
#> 382 2024-01-16 03:45:00  292400 22124.15 21969.80 22080.50 22032.30   22032.3
#> 383 2024-01-17 03:45:00  456000 21851.50 21550.45 21647.25 21571.95  21571.95
#> 384 2024-01-18 03:45:00  387300 21539.40 21285.55 21414.20 21462.25  21462.25
#> 385 2024-01-19 03:45:00  343100 21670.60 21575.00 21615.20 21622.40   21622.4
#> 386 2024-01-23 03:45:00  449700 21750.25 21192.60 21716.70 21238.80   21238.8
#> 387 2024-01-24 03:45:00  407500 21482.35 21137.20 21185.25 21453.95  21453.95
#> 388 2024-01-25 03:45:00  418100 21459.00 21247.05 21454.60 21352.60   21352.6
#> 389 2024-01-29 03:45:00  376700 21763.25 21429.60 21433.10 21737.60   21737.6
#> 390 2024-01-30 03:45:00  375100 21813.05 21501.80 21775.75 21522.10   21522.1
#> 391 2024-01-31 03:45:00  410600 21741.35 21448.85 21487.25 21725.70   21725.7
#> 392 2024-02-01 03:45:00  332500 21832.95 21658.75 21780.65 21697.45  21697.45
#> 393 2024-02-02 03:45:00  442800 22126.80 21805.55 21812.75 21853.80   21853.8
#> 394 2024-02-05 03:45:00  440800 21964.30 21726.95 21921.05 21771.70   21771.7
#> 395 2024-02-06 03:45:00  371000 21951.40 21737.55 21825.20 21929.40   21929.4
#> 396 2024-02-07 03:45:00  346300 22053.30 21860.15 22045.05 21930.50   21930.5
#> 397 2024-02-08 03:45:00  491100 22011.05 21665.30 22009.65 21717.95  21717.95
#> 398 2024-02-09 03:45:00  349200 21804.45 21629.90 21727.00 21782.50   21782.5
#> 399 2024-02-12 03:45:00  287400 21831.70 21574.75 21800.80 21616.05  21616.05
#> 400 2024-02-13 03:45:00  365800 21766.80 21543.35 21664.30 21743.25  21743.25
#> 401 2024-02-14 03:45:00  359100 21870.85 21530.20 21578.15 21840.05  21840.05
#> 402 2024-02-15 03:45:00  345400 21953.85 21794.80 21906.55 21910.75  21910.75
#> 403 2024-02-16 03:45:00  343900 22068.65 21968.95 22020.30 22040.70   22040.7
#> 404 2024-02-19 03:45:00       0 22186.65 22021.05 22103.45 22122.25  22122.25
#> 405 2024-02-20 03:45:00  295700 22215.60 22045.85 22099.20 22196.95  22196.95
#> 406 2024-02-21 03:45:00  364500 22249.40 21997.95 22248.85 22055.05  22055.05
#> 407 2024-02-22 03:45:00  343500 22252.50 21875.25 22081.55 22217.45  22217.45
#> 408 2024-02-23 03:45:00  226000 22297.50 22186.10 22290.00 22212.70   22212.7
#> 409 2024-02-26 03:45:00  207800 22202.15 22075.15 22169.20 22122.05  22122.05
#> 410 2024-02-27 03:45:00  252200 22218.25 22085.65 22090.20 22198.35  22198.35
#> 411 2024-02-28 03:45:00  203000 22229.15 21915.85 22214.10 21951.15  21951.15
#> 412 2024-02-29 03:45:00  360200 22060.55 21860.65 21935.20 21982.80   21982.8
#> 413 2024-03-01 03:45:00  351500 22353.30 22047.75 22048.30 22338.75  22338.75
#> 414 2024-03-04 03:45:00  298800 22440.90 22358.30 22403.50 22405.60   22405.6
#> 415 2024-03-05 03:45:00  296200 22416.90 22269.15 22371.25 22356.30   22356.3
#> 416 2024-03-06 03:45:00  312300 22497.20 22224.35 22327.50 22474.05  22474.05
#> 417 2024-03-07 03:45:00  379900 22525.65 22430.00 22505.30 22493.55  22493.55
#> 418 2024-03-11 03:45:00  277900 22526.60 22307.25 22517.50 22332.65  22332.65
#> 419 2024-03-12 03:45:00  299200 22452.55 22256.00 22334.45 22335.70   22335.7
#> 420 2024-03-13 03:45:00  493300 22446.75 21905.65 22432.20 21997.70   21997.7
#> 421 2024-03-14 03:45:00  426700 22204.60 21917.50 21982.55 22146.65  22146.65
#> 422 2024-03-15 03:45:00  661500 22120.90 21931.70 22064.85 22023.35  22023.35
#> 423 2024-03-18 03:45:00  356300 22123.70 21916.55 21990.10 22055.70   22055.7
#> 424 2024-03-19 03:45:00  344200 21978.30 21793.10 21946.45 21817.45  21817.45
#> 425 2024-03-20 03:45:00  312400 21930.90 21710.20 21843.90 21839.10   21839.1
#> 426 2024-03-21 03:45:00  353200 22080.95 21941.30 21989.90 22011.95  22011.95
#> 427 2024-03-22 03:45:00  388700 22180.70 21883.30 21932.20 22096.75  22096.75
#> 428 2024-03-26 03:45:00  328400 22073.20 21947.55 21947.90 22004.70   22004.7
#> 429 2024-03-27 03:45:00  409100 22193.60 22052.85 22053.95 22123.65  22123.65
#> 430 2024-03-28 03:45:00  410500 22516.00 22163.60 22163.60 22326.90   22326.9
#> 431 2024-04-01 03:45:00       0 22529.95 22427.75 22455.00 22462.00     22462
#> 432 2024-04-02 03:45:00  289500 22497.60 22388.15 22458.80 22453.30   22453.3
#> 433 2024-04-03 03:45:00  309600 22521.10 22346.50 22385.70 22434.65  22434.65
#> 434 2024-04-04 03:45:00  401000 22619.00 22303.80 22592.10 22514.65  22514.65
#> 435 2024-04-05 03:45:00  242200 22537.60 22427.60 22486.40 22513.70   22513.7
#> 436 2024-04-08 03:45:00  227600 22697.30 22550.35 22578.35 22666.30   22666.3
#> 437 2024-04-09 03:45:00  232400 22768.40 22612.25 22765.10 22642.75  22642.75
#> 438 2024-04-10 03:45:00  276800 22775.70 22673.70 22720.25 22753.80   22753.8
#> 439 2024-04-12 03:45:00  357200 22726.45 22503.75 22677.40 22519.40   22519.4
#> 440 2024-04-15 03:45:00  355500 22427.45 22259.55 22339.05 22272.50   22272.5
#> 441 2024-04-16 03:45:00  317300 22213.75 22079.45 22125.30 22147.90   22147.9
#> 442 2024-04-18 03:45:00  456900 22326.50 21961.70 22212.35 21995.85  21995.85
#> 443 2024-04-19 03:45:00  362500 22179.55 21777.65 21861.50 22147.00     22147
#> 444 2024-04-22 03:45:00  279300 22375.65 22198.15 22336.90 22336.40   22336.4
#> 445 2024-04-23 03:45:00  231500 22447.55 22349.45 22447.05 22368.00     22368
#> 446 2024-04-24 03:45:00  235900 22476.45 22384.00 22421.55 22402.40   22402.4
#> 447 2024-04-25 03:45:00  475000 22625.95 22305.25 22316.90 22570.35  22570.35
#> 448 2024-04-26 03:45:00  329900 22620.40 22385.55 22620.40 22419.95  22419.95
#> 449 2024-04-29 03:45:00  292000 22655.80 22441.90 22475.55 22643.40   22643.4
#> 450 2024-04-30 03:45:00  361900 22783.35 22568.40 22679.65 22604.85  22604.85
#> 451 2024-05-02 03:45:00  445900 22710.50 22567.85 22567.85 22648.20   22648.2
#> 452 2024-05-03 03:45:00  438100 22794.70 22348.05 22766.35 22475.85  22475.85
#> 453 2024-05-06 03:45:00  320300 22588.80 22409.45 22561.60 22442.70   22442.7
#> 454 2024-05-07 03:45:00  297800 22499.05 22232.05 22489.75 22302.50   22302.5
#> 455 2024-05-08 03:45:00  277400 22368.65 22185.20 22231.20 22302.50   22302.5
#> 456 2024-05-09 03:45:00  331300 22307.75 21932.40 22224.80 21957.50   21957.5
#> 457 2024-05-10 03:45:00  265800 22131.30 21950.30 21990.95 22055.20   22055.2
#> 458 2024-05-13 03:45:00  278200 22131.65 21821.05 22027.95 22104.05  22104.05
#> 459 2024-05-14 03:45:00  230200 22270.05 22081.25 22112.90 22217.85  22217.85
#> 460 2024-05-15 03:45:00  231900 22297.55 22151.75 22255.60 22200.55  22200.55
#> 461 2024-05-16 03:45:00  368900 22432.25 22054.55 22319.20 22403.85  22403.85
#> 462 2024-05-17 03:45:00  242700 22502.15 22345.65 22415.25 22466.10   22466.1
#> 463 2024-05-21 03:45:00  347600 22591.10 22404.55 22404.55 22529.05  22529.05
#> 464 2024-05-22 03:45:00  290300 22629.50 22483.15 22576.60 22597.80   22597.8
#> 465 2024-05-23 03:45:00  369800 22993.60 22577.45 22614.10 22967.65  22967.65
#> 466 2024-05-24 03:45:00  261900 23026.40 22908.00 22930.75 22957.10   22957.1
#> 467 2024-05-27 03:45:00  260000 23110.80 22871.20 23038.95 22932.45  22932.45
#> 468 2024-05-28 03:45:00  217900 22998.55 22858.50 22977.15 22888.15  22888.15
#> 469 2024-05-29 03:45:00  269900 22825.50 22685.45 22762.75 22704.70   22704.7
#> 470 2024-05-30 03:45:00  373400 22705.75 22417.00 22617.45 22488.65  22488.65
#> 471 2024-05-31 03:45:00  572100 22653.75 22465.10 22568.10 22530.70   22530.7
#> 472 2024-06-03 03:45:00  569400 23338.70 23062.30 23337.90 23263.90   23263.9
#> 473 2024-06-04 03:45:00 1006100 23179.50 21281.45 23179.50 21884.50   21884.5
#> 474 2024-06-05 03:45:00  638500 22670.40 21791.95 22128.35 22620.35  22620.35
#> 475 2024-06-06 03:45:00  480400 22910.15 22642.60 22798.60 22821.40   22821.4
#> 476 2024-06-07 03:45:00  473600 23320.20 22789.05 22821.85 23290.15  23290.15
#> 477 2024-06-10 03:45:00  304400 23411.90 23227.15 23319.15 23259.20   23259.2
#> 478 2024-06-11 03:45:00  305200 23389.45 23206.65 23283.75 23264.85  23264.85
#> 479 2024-06-12 03:45:00  295600 23441.95 23295.95 23344.45 23322.95  23322.95
#> 480 2024-06-13 03:45:00  268300 23481.05 23353.90 23480.95 23398.90   23398.9
#> 481 2024-06-14 03:45:00  223100 23490.40 23334.25 23464.95 23465.60   23465.6
#> 482 2024-06-18 03:45:00  272200 23579.05 23499.70 23570.80 23557.90   23557.9
#> 483 2024-06-19 03:45:00  328800 23664.00 23412.90 23629.85 23516.00     23516
#> 484 2024-06-20 03:45:00  280300 23624.00 23442.60 23586.15 23567.00     23567
#> 485 2024-06-21 03:45:00  609900 23667.10 23398.20 23661.15 23501.10   23501.1
#> 486 2024-06-24 03:45:00  239400 23558.10 23350.00 23382.30 23537.85  23537.85
#> 487 2024-06-25 03:45:00  298100 23754.15 23562.05 23577.10 23721.30   23721.3
#> 488 2024-06-26 03:45:00  287800 23889.90 23670.45 23723.10 23868.80   23868.8
#> 489 2024-06-27 03:45:00  515200 24087.45 23805.40 23881.55 24044.50   24044.5
#> 490 2024-06-28 03:45:00  354800 24174.00 23985.80 24085.90 24010.60   24010.6
#> 491 2024-07-01 03:45:00       0 24164.00 23992.70 23992.95 24141.95  24141.95
#> 492 2024-07-02 03:45:00       0 24236.35 24056.40 24228.75 24123.85  24123.85
#> 493 2024-07-03 03:45:00       0 24309.15 24207.10 24291.75 24286.50   24286.5
#> 494 2024-07-04 03:45:00  251200 24401.00 24281.00 24369.95 24302.15  24302.15
#> 495 2024-07-05 03:45:00  298400 24363.00 24168.85 24213.35 24323.85  24323.85
#> 496 2024-07-08 03:45:00  266300 24344.60 24240.55 24329.45 24320.55  24320.55
#> 497 2024-07-09 03:45:00  250500 24443.60 24331.90 24351.00 24433.20   24433.2
#> 498 2024-07-10 03:45:00  292300 24461.05 24141.80 24459.85 24324.45  24324.45
#> 499 2024-07-11 03:45:00  306400 24402.65 24193.75 24396.55 24315.95  24315.95
#> 500 2024-07-12 03:45:00  325800 24592.20 24331.15 24387.95 24502.15  24502.15
#> 501 2024-07-15 03:45:00  305400 24635.05 24522.75 24587.60 24586.70   24586.7
#> 502 2024-07-16 03:45:00  283200 24661.25 24587.65 24615.90 24613.00     24613
#> 503 2024-07-18 03:45:00  350900 24837.75 24504.45 24543.80 24800.85  24800.85
#> 504 2024-07-19 03:45:00  343800 24854.80 24508.15 24853.80 24530.90   24530.9
#> 505 2024-07-22 03:45:00  324200 24595.20 24362.30 24445.75 24509.25  24509.25
#> 506 2024-07-23 03:45:00  436400 24582.55 24074.20 24568.90 24479.05  24479.05
#> 507 2024-07-24 03:45:00  366600 24504.25 24307.25 24444.95 24413.50   24413.5
#> 508 2024-07-25 03:45:00  391800 24426.15 24210.80 24230.95 24406.10   24406.1
#> 509 2024-07-26 03:45:00  383800 24861.15 24410.90 24423.35 24834.85  24834.85
#> 510 2024-07-29 03:45:00  355000 24999.75 24774.60 24943.30 24836.10   24836.1
#> 511 2024-07-30 03:45:00  385000 24971.75 24798.65 24839.40 24857.30   24857.3
#> 512 2024-07-31 03:45:00  333600 24984.60 24856.50 24886.70 24951.15  24951.15
#> 513 2024-08-01 03:45:00  431300 25078.30 24956.40 25030.95 25010.90   25010.9
#> 514 2024-08-02 03:45:00  345000 24851.90 24686.85 24789.00 24717.70   24717.7
#> 515 2024-08-05 03:45:00  487000 24350.05 23893.70 24302.85 24055.60   24055.6
#> 516 2024-08-06 03:45:00  312300 24382.60 23960.40 24189.85 23992.55  23992.55
#> 517 2024-08-07 03:45:00  317600 24337.70 24184.90 24289.40 24297.50   24297.5
#> 518 2024-08-08 03:45:00  311900 24340.50 24079.70 24248.55 24117.00     24117
#> 519 2024-08-09 03:45:00  215100 24419.75 24311.20 24386.85 24367.50   24367.5
#> 520 2024-08-12 03:45:00  279900 24472.80 24212.10 24320.05 24347.00     24347
#> 521 2024-08-13 03:45:00  239700 24359.95 24116.50 24342.35 24139.00     24139
#> 522 2024-08-14 03:45:00  303300 24196.50 24099.70 24184.40 24143.75  24143.75
#> 523 2024-08-16 03:45:00  271600 24563.90 24204.50 24334.85 24541.15  24541.15
#> 524 2024-08-19 03:45:00  243600 24638.80 24522.95 24636.35 24572.65  24572.65
#> 525 2024-08-20 03:45:00  238300 24734.30 24607.20 24648.90 24698.85  24698.85
#> 526 2024-08-21 03:45:00  257100 24787.95 24654.50 24680.55 24770.20   24770.2
#> 527 2024-08-22 03:45:00  220300 24867.35 24784.45 24863.40 24811.50   24811.5
#> 528 2024-08-23 03:45:00  206800 24858.40 24771.65 24845.40 24823.15  24823.15
#> 529 2024-08-26 03:45:00  210300 25043.80 24874.70 24906.10 25010.60   25010.6
#> 530 2024-08-27 03:45:00  223300 25073.10 24973.65 25024.80 25017.75  25017.75
#> 531 2024-08-28 03:45:00  220400 25129.60 24964.65 25030.80 25052.35  25052.35
#> 532 2024-08-29 03:45:00  354000 25192.90 24998.50 25035.30 25151.95  25151.95
#> 533 2024-08-30 03:45:00  638200 25268.35 25199.40 25249.70 25235.90   25235.9
#> 534 2024-09-02 03:45:00  222800 25333.65 25235.50 25333.60 25278.70   25278.7
#> 535 2024-09-03 03:45:00  212100 25321.70 25235.80 25313.40 25279.85  25279.85
#> 536 2024-09-04 03:45:00  253800 25216.00 25083.80 25089.95 25198.70   25198.7
#> 537 2024-09-05 03:45:00  222200 25275.45 25127.75 25250.50 25145.10   25145.1
#> 538 2024-09-06 03:45:00  311700 25168.75 24801.30 25093.70 24852.15  24852.15
#> 539 2024-09-09 03:45:00  254400 24957.50 24753.15 24823.40 24936.40   24936.4
#> 540 2024-09-10 03:45:00  251300 25130.50 24896.80 24999.40 25041.10   25041.1
#> 541 2024-09-11 03:45:00  279200 25113.70 24885.15 25034.00 24918.45  24918.45
#> 542 2024-09-12 03:45:00  380100 25433.35 24941.45 25059.65 25388.90   25388.9
#> 543 2024-09-13 03:45:00  250800 25430.50 25292.45 25430.45 25356.50   25356.5
#> 544 2024-09-16 03:45:00  168700 25445.70 25336.20 25406.65 25383.75  25383.75
#> 545 2024-09-17 03:45:00  216000 25441.65 25352.25 25416.90 25418.55  25418.55
#> 546 2024-09-18 03:45:00  215700 25482.20 25285.55 25402.40 25377.55  25377.55
#> 547 2024-09-19 03:45:00  314500 25611.95 25376.05 25487.05 25415.80   25415.8
#> 548 2024-09-20 03:45:00  533100 25849.25 25426.60 25525.95 25790.95  25790.95
#> 549 2024-09-23 03:45:00  209200 25956.00 25847.35 25872.55 25939.05  25939.05
#> 550 2024-09-24 03:45:00  384100 26011.55 25886.85 25921.45 25940.40   25940.4
#> 551 2024-09-25 03:45:00  278500 26032.80 25871.35 25899.45 26004.15  26004.15
#> 552 2024-09-26 03:45:00  370900 26250.90 25998.40 26005.40 26216.05  26216.05
#> 553 2024-09-27 03:45:00  490300 26277.35 26151.40 26248.25 26178.95  26178.95
#> 554 2024-09-30 03:45:00  343100 26134.70 25794.10 26061.30 25810.85  25810.85
#> 555 2024-10-01 03:45:00  247400 25907.60 25739.20 25788.45 25796.90   25796.9
#> 556 2024-10-03 03:45:00  423400 25639.45 25230.30 25452.85 25250.10   25250.1
#> 557 2024-10-04 03:45:00  374900 25485.05 24966.80 25181.90 25014.60   25014.6
#> 558 2024-10-07 03:45:00  374300 25143.00 24694.35 25084.10 24795.75  24795.75
#> 559 2024-10-08 03:45:00  333200 25044.00 24756.80 24832.20 25013.15  25013.15
#> 560 2024-10-09 03:45:00  290600 25234.05 24947.70 25065.80 24981.95  24981.95
#> 561 2024-10-10 03:45:00  261400 25134.05 24979.40 25067.05 24998.45  24998.45
#> 562 2024-10-11 03:45:00  210500 25028.65 24920.05 24985.30 24964.25  24964.25
#> 563 2024-10-14 03:45:00  206400 25159.75 25017.50 25023.45 25127.95  25127.95
#> 564 2024-10-15 03:45:00  257200 25212.05 25008.15 25186.30 25057.35  25057.35
#> 565 2024-10-16 03:45:00  226800 25093.40 24908.45 25008.55 24971.30   24971.3
#> 566 2024-10-17 03:45:00  252800 25029.50 24728.90 25027.40 24749.85  24749.85
#> 567 2024-10-18 03:45:00  290900 24886.20 24567.65 24664.95 24854.05  24854.05
#> 568 2024-10-21 03:45:00  242000 24978.30 24679.60 24956.15 24781.10   24781.1
#> 569 2024-10-22 03:45:00  279500 24882.00 24445.80 24798.65 24472.10   24472.1
#> 570 2024-10-23 03:45:00  284600 24604.25 24378.10 24378.15 24435.50   24435.5
#> 571 2024-10-24 03:45:00  216700 24480.65 24341.20 24412.70 24399.40   24399.4
#> 572 2024-10-25 03:45:00  372600 24440.25 24073.90 24418.05 24180.80   24180.8
#> 573 2024-10-28 03:45:00  278600 24492.60 24134.90 24251.10 24339.15  24339.15
#> 574 2024-10-29 03:45:00  332000 24484.50 24140.85 24328.85 24466.85  24466.85
#> 575 2024-10-30 03:45:00  285200 24498.20 24307.30 24371.45 24340.85  24340.85
#> 576 2024-10-31 03:45:00  287000 24372.45 24172.60 24349.85 24205.35  24205.35
#> 577 2024-11-01 03:45:00   38800 24368.25 24280.20 24302.75 24304.35  24304.35
#> 578 2024-11-04 03:45:00  285500 24316.75 23816.15 24315.75 23995.35  23995.35
#> 579 2024-11-05 03:45:00  289500 24229.05 23842.75 23916.50 24213.30   24213.3
#> 580 2024-11-06 03:45:00  351100 24537.60 24204.05 24308.75 24484.05  24484.05
#> 581 2024-11-07 03:45:00  322200 24503.35 24179.05 24489.60 24199.35  24199.35
#> 582 2024-11-08 03:45:00  298700 24276.15 24066.65 24207.70 24148.20   24148.2
#> 583 2024-11-11 03:45:00  273400 24336.80 24004.60 24087.25 24141.30   24141.3
#> 584 2024-11-12 03:45:00  255800 24242.00 23839.15 24225.80 23883.45  23883.45
#> 585 2024-11-13 03:45:00  304600 23873.60 23509.60 23822.45 23559.05  23559.05
#> 586 2024-11-14 10:01:07       0 23675.90 23484.15 23542.15 23532.70   23532.7
nifty$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d')
#>                  date volume     high      low     open    close adj_close
#> 1 2022-07-01 03:45:00 364100 15793.95 15511.05 15703.70 15752.05  15752.05
#> 2 2022-07-04 03:45:00 304300 15852.35 15661.80 15710.50 15835.35  15835.35
#> 3 2022-07-05 03:45:00 254200 16025.75 15785.45 15909.15 15810.85  15810.85
#> 4 2022-07-06 03:45:00 288400 16011.35 15800.90 15818.20 15989.80   15989.8
#> 5 2022-07-07 03:45:00 264600 16150.50 16045.95 16113.75 16132.90   16132.9
#> 6 2022-07-08 03:45:00 281100 16275.50 16157.90 16273.65 16220.60   16220.6
#> 7 2022-07-11 03:45:00 255900 16248.55 16115.50 16136.15 16216.00     16216
#> 8 2022-07-12 03:45:00 208600 16158.75 16031.15 16126.20 16058.30   16058.3
#> 9 2022-07-13 03:45:00 233300 16140.00 15950.15 16128.20 15966.65  15966.65
nifty$get_history(period = '1mo', interval = '1d')
#>                   date volume     high      low     open    close adj_close
#> 1  2024-10-14 03:45:00 206400 25159.75 25017.50 25023.45 25127.95  25127.95
#> 2  2024-10-15 03:45:00 257200 25212.05 25008.15 25186.30 25057.35  25057.35
#> 3  2024-10-16 03:45:00 226800 25093.40 24908.45 25008.55 24971.30   24971.3
#> 4  2024-10-17 03:45:00 252800 25029.50 24728.90 25027.40 24749.85  24749.85
#> 5  2024-10-18 03:45:00 290900 24886.20 24567.65 24664.95 24854.05  24854.05
#> 6  2024-10-21 03:45:00 242000 24978.30 24679.60 24956.15 24781.10   24781.1
#> 7  2024-10-22 03:45:00 279500 24882.00 24445.80 24798.65 24472.10   24472.1
#> 8  2024-10-23 03:45:00 284600 24604.25 24378.10 24378.15 24435.50   24435.5
#> 9  2024-10-24 03:45:00 216700 24480.65 24341.20 24412.70 24399.40   24399.4
#> 10 2024-10-25 03:45:00 372600 24440.25 24073.90 24418.05 24180.80   24180.8
#> 11 2024-10-28 03:45:00 278600 24492.60 24134.90 24251.10 24339.15  24339.15
#> 12 2024-10-29 03:45:00 332000 24484.50 24140.85 24328.85 24466.85  24466.85
#> 13 2024-10-30 03:45:00 285200 24498.20 24307.30 24371.45 24340.85  24340.85
#> 14 2024-10-31 03:45:00 287000 24372.45 24172.60 24349.85 24205.35  24205.35
#> 15 2024-11-01 03:45:00  38800 24368.25 24280.20 24302.75 24304.35  24304.35
#> 16 2024-11-04 03:45:00 285500 24316.75 23816.15 24315.75 23995.35  23995.35
#> 17 2024-11-05 03:45:00 289500 24229.05 23842.75 23916.50 24213.30   24213.3
#> 18 2024-11-06 03:45:00 351100 24537.60 24204.05 24308.75 24484.05  24484.05
#> 19 2024-11-07 03:45:00 322200 24503.35 24179.05 24489.60 24199.35  24199.35
#> 20 2024-11-08 03:45:00 298700 24276.15 24066.65 24207.70 24148.20   24148.2
#> 21 2024-11-11 03:45:00 273400 24336.80 24004.60 24087.25 24141.30   24141.3
#> 22 2024-11-12 03:45:00 255800 24242.00 23839.15 24225.80 23883.45  23883.45
#> 23 2024-11-13 03:45:00 304600 23873.60 23509.60 23822.45 23559.05  23559.05
#> 24 2024-11-14 10:01:07      0 23675.90 23484.15 23542.15 23532.70   23532.7
# }

Format

Public fields

Methods

Public methods

Method new()

Usage

Arguments

Returns

Examples

Method set_index()

Usage

Arguments

Examples

Method get_history()

Usage

Arguments

Returns

Examples

Method clone()

Usage

Arguments

Examples

Method `new()`

Method `set_index()`

Method `get_history()`

Method `clone()`