R6 Class Representing a Ticker

Base class for getting all data related to indices from Yahoo Finance API.

Format

An R6 class object

Public fields

index: Index for which data is retrieved

Methods

Public methods

Index$new()
Index$set_index()
Index$get_history()
Index$clone()

Method `new()`

Create a new Index object

Usage

Index$new(index = NA)

Arguments

index: Index

Returns

A new `Index` object

Examples

nifty_50 <- Index$new('^NSEI')

Method `set_index()`

Set a new index.

Usage

Index$set_index(index)

Arguments

index: New index

Examples

indice <- Index$new('^NSEI')
indice$set_index('^NDX')

Method `get_history()`

Retrieves historical data

Usage

Index$get_history(period = "ytd", interval = "1d", start = NULL, end = NULL)

Arguments

period

Length of time. Defaults to 'ytd'. Valid values are:

'1d'
'5d'
'1mo'
'3mo'
'6mo'
'1y'
'2y'
'5y'
'10y'
'ytd'
'max'

interval

Time between data points. Defaults to '1d'. Valid values are:

'1m'
'2m'
'5m'
'15m'
'30m'
'60m'
'90m'
'1h'
'1d'
'5d'
'1wk'
'1mo'
'3mo'

start

Specific starting date. String or date object in yyyy-mm-dd format.

end

Specific ending date. String or date object in yyyy-mm-dd format.

Returns

A data.frame.

Examples

\donttest{
nifty <- Index$new('^NSEI')
nifty$get_history(start = '2022-07-01', interval = '1d')
nifty$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d')
nifty$get_history(period = '1mo', interval = '1d')
}

Method `clone()`

The objects of this class are cloneable with this method.

Usage

Index$clone(deep = FALSE)

Arguments

deep: Whether to make a deep clone.

Examples


## ------------------------------------------------
## Method `Index$new`
## ------------------------------------------------

nifty_50 <- Index$new('^NSEI')

## ------------------------------------------------
## Method `Index$set_index`
## ------------------------------------------------

indice <- Index$new('^NSEI')
indice$set_index('^NDX')

## ------------------------------------------------
## Method `Index$get_history`
## ------------------------------------------------

# \donttest{
nifty <- Index$new('^NSEI')
nifty$get_history(start = '2022-07-01', interval = '1d')
#>                    date volume     high      low     open    close adj_close
#> 1   2022-07-01 03:45:00 364100 15793.95 15511.05 15703.70 15752.05  15752.05
#> 2   2022-07-04 03:45:00 304300 15852.35 15661.80 15710.50 15835.35  15835.35
#> 3   2022-07-05 03:45:00 254200 16025.75 15785.45 15909.15 15810.85  15810.85
#> 4   2022-07-06 03:45:00 288400 16011.35 15800.90 15818.20 15989.80  15989.80
#> 5   2022-07-07 03:45:00 264600 16150.50 16045.95 16113.75 16132.90  16132.90
#> 6   2022-07-08 03:45:00 281100 16275.50 16157.90 16273.65 16220.60  16220.60
#> 7   2022-07-11 03:45:00 255900 16248.55 16115.50 16136.15 16216.00  16216.00
#> 8   2022-07-12 03:45:00 208600 16158.75 16031.15 16126.20 16058.30  16058.30
#> 9   2022-07-13 03:45:00 233300 16140.00 15950.15 16128.20 15966.65  15966.65
#> 10  2022-07-14 03:45:00 228600 16070.85 15858.20 16018.85 15938.65  15938.65
#> 11  2022-07-15 03:45:00 205800 16066.95 15927.30 16010.80 16049.20  16049.20
#> 12  2022-07-18 03:45:00 227700 16287.95 16142.20 16151.40 16278.50  16278.50
#> 13  2022-07-19 03:45:00 222600 16359.50 16187.05 16187.05 16340.55  16340.55
#> 14  2022-07-20 03:45:00 284400 16588.00 16490.95 16562.80 16520.85  16520.85
#> 15  2022-07-21 03:45:00 243600 16626.95 16483.90 16523.55 16605.25  16605.25
#> 16  2022-07-22 03:45:00 190900 16752.25 16610.90 16661.25 16719.45  16719.45
#> 17  2022-07-25 03:45:00 211400 16706.05 16564.25 16662.55 16631.00  16631.00
#> 18  2022-07-26 03:45:00 208200 16636.10 16463.30 16632.90 16483.85  16483.85
#> 19  2022-07-27 03:45:00 185200 16653.45 16438.75 16475.35 16641.80  16641.80
#> 20  2022-07-28 03:45:00 376300 16947.65 16746.25 16774.85 16929.60  16929.60
#> 21  2022-07-29 03:45:00 436100 17172.80 17018.15 17079.50 17158.25  17158.25
#> 22  2022-08-01 03:45:00 381500 17356.25 17154.80 17243.20 17340.05  17340.05
#> 23  2022-08-02 03:45:00 333600 17390.15 17215.85 17310.15 17345.45  17345.45
#> 24  2022-08-03 03:45:00 285400 17407.50 17225.85 17349.25 17388.15  17388.15
#> 25  2022-08-04 03:45:00 325000 17490.70 17161.25 17463.10 17382.00  17382.00
#> 26  2022-08-05 03:45:00 355300 17474.40 17348.75 17423.65 17397.50  17397.50
#> 27  2022-08-08 03:45:00 257000 17548.80 17359.75 17401.50 17525.10  17525.10
#> 28  2022-08-10 03:45:00 312700 17566.10 17442.80 17566.10 17534.75  17534.75
#> 29  2022-08-11 03:45:00 311200 17719.30 17631.95 17711.65 17659.00  17659.00
#> 30  2022-08-12 03:45:00 303900 17724.65 17597.85 17659.65 17698.15  17698.15
#> 31  2022-08-16 03:45:00      0 17839.10 17764.05 17797.20 17825.25  17825.25
#> 32  2022-08-17 03:45:00 262800 17965.95 17833.35 17868.15 17944.25  17944.25
#> 33  2022-08-18 03:45:00 263900 17968.45 17852.05 17898.65 17956.50  17956.50
#> 34  2022-08-19 03:45:00 295600 17992.20 17710.75 17966.55 17758.45  17758.45
#> 35  2022-08-22 03:45:00 287600 17690.05 17467.35 17682.90 17490.70  17490.70
#> 36  2022-08-23 03:45:00 285600 17625.55 17345.20 17357.35 17577.50  17577.50
#> 37  2022-08-24 03:45:00 262000 17623.65 17499.25 17525.45 17604.95  17604.95
#> 38  2022-08-25 03:45:00 230200 17726.50 17487.45 17679.00 17522.45  17522.45
#> 39  2022-08-26 03:45:00 266600 17685.85 17519.35 17619.30 17558.90  17558.90
#> 40  2022-08-29 03:45:00 244900 17380.15 17166.20 17188.65 17312.90  17312.90
#> 41  2022-08-30 03:45:00 324700 17777.65 17401.50 17414.95 17759.30  17759.30
#> 42  2022-09-01 03:45:00 308500 17695.60 17468.45 17485.70 17542.80  17542.80
#> 43  2022-09-02 03:45:00 256300 17643.85 17476.45 17598.40 17539.45  17539.45
#> 44  2022-09-05 03:45:00 230300 17683.15 17540.35 17546.45 17665.80  17665.80
#> 45  2022-09-06 03:45:00 251200 17764.65 17587.65 17695.70 17655.60  17655.60
#> 46  2022-09-07 03:45:00 354100 17650.75 17484.30 17519.40 17624.40  17624.40
#> 47  2022-09-08 03:45:00 279800 17807.65 17691.95 17748.15 17798.75  17798.75
#> 48  2022-09-09 03:45:00 270300 17925.95 17786.00 17923.35 17833.35  17833.35
#> 49  2022-09-12 03:45:00 228200 17980.55 17889.15 17890.85 17936.35  17936.35
#> 50  2022-09-13 03:45:00 259900 18088.30 18015.45 18044.45 18070.05  18070.05
#> 51  2022-09-14 03:45:00 365900 18091.55 17771.15 17771.15 18003.75  18003.75
#> 52  2022-09-15 03:45:00 289600 18096.15 17861.50 18046.35 17877.40  17877.40
#> 53  2022-09-16 03:45:00 468500 17820.05 17497.25 17796.80 17530.85  17530.85
#> 54  2022-09-19 03:45:00 258300 17667.20 17429.70 17540.65 17622.25  17622.25
#> 55  2022-09-20 03:45:00 263100 17919.30 17744.40 17770.40 17816.25  17816.25
#> 56  2022-09-21 03:45:00 245500 17838.70 17663.60 17766.35 17718.35  17718.35
#> 57  2022-09-22 03:45:00 284100 17722.75 17532.45 17609.65 17629.80  17629.80
#> 58  2022-09-23 03:45:00 390800 17642.15 17291.65 17593.85 17327.35  17327.35
#> 59  2022-09-26 03:45:00 492000 17196.40 16978.30 17156.30 17016.30  17016.30
#> 60  2022-09-27 03:45:00 359900 17176.45 16942.35 17110.90 17007.40  17007.40
#> 61  2022-09-28 03:45:00 323900 17037.60 16820.40 16870.55 16858.60  16858.60
#> 62  2022-09-29 03:45:00 340000 17026.05 16788.60 16993.60 16818.10  16818.10
#> 63  2022-09-30 03:45:00 376100 17187.10 16747.70 16798.05 17094.35  17094.35
#> 64  2022-10-03 03:45:00 278400 17114.65 16855.55 17102.10 16887.35  16887.35
#> 65  2022-10-04 03:45:00 226000 17287.30 17117.30 17147.45 17274.30  17274.30
#> 66  2022-10-06 03:45:00 265500 17428.80 17315.65 17379.25 17331.80  17331.80
#> 67  2022-10-07 03:45:00 216300 17337.35 17216.95 17287.20 17314.65  17314.65
#> 68  2022-10-10 03:45:00 234000 17280.15 17064.70 17094.35 17241.00  17241.00
#> 69  2022-10-11 03:45:00 282600 17261.80 16950.30 17256.05 16983.55  16983.55
#> 70  2022-10-12 03:45:00 256000 17142.35 16960.05 17025.55 17123.60  17123.60
#> 71  2022-10-13 03:45:00 266400 17112.35 16956.95 17087.35 17014.35  17014.35
#> 72  2022-10-14 03:45:00 227000 17348.55 17169.75 17322.30 17185.70  17185.70
#> 73  2022-10-17 03:45:00 212200 17328.55 17098.55 17144.80 17311.80  17311.80
#> 74  2022-10-18 03:45:00 239500 17527.80 17434.05 17438.75 17486.95  17486.95
#> 75  2022-10-19 03:45:00 210500 17607.60 17472.85 17568.15 17512.25  17512.25
#> 76  2022-10-20 03:45:00 249600 17584.15 17421.00 17423.10 17563.95  17563.95
#> 77  2022-10-21 03:45:00 277700 17670.15 17520.75 17622.85 17576.30  17576.30
#> 78  2022-10-24 12:45:00  45000 17777.55 17707.40 17736.35 17730.75  17730.75
#> 79  2022-10-25 03:45:00 251400 17811.50 17637.00 17808.30 17656.35  17656.35
#> 80  2022-10-27 03:45:00 324600 17783.90 17654.50 17771.40 17736.95  17736.95
#> 81  2022-10-28 03:45:00 250000 17838.90 17723.70 17756.40 17786.80  17786.80
#> 82  2022-10-31 03:45:00 227200 18022.80 17899.90 17910.20 18012.20  18012.20
#> 83  2022-11-01 03:45:00 349900 18175.80 18060.15 18130.70 18145.40  18145.40
#> 84  2022-11-02 03:45:00 270900 18178.75 18048.65 18177.90 18082.85  18082.85
#> 85  2022-11-03 03:45:00 213000 18106.30 17959.20 17968.35 18052.70  18052.70
#> 86  2022-11-04 03:45:00 267900 18135.10 18017.15 18053.40 18117.15  18117.15
#> 87  2022-11-07 03:45:00 314800 18255.50 18064.75 18211.75 18202.80  18202.80
#> 88  2022-11-09 03:45:00 307200 18296.40 18117.50 18288.25 18157.00  18157.00
#> 89  2022-11-10 03:45:00 256500 18103.10 17969.40 18044.35 18028.20  18028.20
#> 90  2022-11-11 03:45:00 378500 18362.30 18259.35 18272.35 18349.70  18349.70
#> 91  2022-11-14 03:45:00 301400 18399.45 18311.40 18376.40 18329.15  18329.15
#> 92  2022-11-15 03:45:00 250900 18427.95 18282.00 18362.75 18403.40  18403.40
#> 93  2022-11-16 03:45:00 219300 18442.15 18344.15 18398.25 18409.65  18409.65
#> 94  2022-11-17 03:45:00 200500 18417.60 18312.95 18358.70 18343.90  18343.90
#> 95  2022-11-18 03:45:00 198800 18394.60 18209.80 18382.95 18307.65  18307.65
#> 96  2022-11-21 03:45:00 213800 18262.30 18133.35 18246.40 18159.95  18159.95
#> 97  2022-11-22 03:45:00 177700 18261.85 18137.70 18179.15 18244.20  18244.20
#> 98  2022-11-23 03:45:00 178800 18325.40 18246.00 18325.20 18267.25  18267.25
#> 99  2022-11-24 03:45:00 204000 18529.70 18294.25 18326.10 18484.10  18484.10
#> 100 2022-11-25 03:45:00 205900 18534.90 18445.10 18528.45 18512.75  18512.75
#> 101 2022-11-28 03:45:00 206500 18614.25 18365.60 18430.55 18562.75  18562.75
#> 102 2022-11-29 03:45:00 195300 18678.10 18552.15 18552.45 18618.05  18618.05
#> 103 2022-11-30 03:45:00 345600 18816.05 18616.55 18625.70 18758.35  18758.35
#> 104 2022-12-01 03:45:00 325000 18887.60 18778.20 18871.95 18812.50  18812.50
#> 105 2022-12-02 03:45:00 254400 18781.95 18639.20 18752.40 18696.10  18696.10
#> 106 2022-12-05 03:45:00 288400 18728.60 18591.35 18719.55 18701.05  18701.05
#> 107 2022-12-06 03:45:00 217800 18654.90 18577.90 18600.65 18642.75  18642.75
#> 108 2022-12-07 03:45:00 200500 18668.30 18528.40 18638.85 18560.50  18560.50
#> 109 2022-12-08 03:45:00 202800 18625.00 18536.95 18570.85 18609.35  18609.35
#> 110 2022-12-09 03:45:00 215800 18664.70 18410.10 18662.40 18496.60  18496.60
#> 111 2022-12-12 03:45:00 193900 18521.55 18345.70 18402.15 18497.15  18497.15
#> 112 2022-12-13 03:45:00 187600 18617.25 18490.20 18524.40 18608.00  18608.00
#> 113 2022-12-14 03:45:00 208000 18696.10 18632.90 18671.25 18660.30  18660.30
#> 114 2022-12-15 03:45:00 183100 18652.90 18387.70 18614.40 18414.90  18414.90
#> 115 2022-12-16 03:45:00 277700 18440.95 18255.15 18319.10 18269.00  18269.00
#> 116 2022-12-19 03:45:00 154800 18431.65 18244.55 18288.10 18420.45  18420.45
#> 117 2022-12-20 03:45:00 169000 18404.90 18202.65 18340.30 18385.30  18385.30
#> 118 2022-12-21 03:45:00 187600 18473.35 18162.75 18435.15 18199.10  18199.10
#> 119 2022-12-22 03:45:00 195700 18318.75 18068.60 18288.80 18127.35  18127.35
#> 120 2022-12-23 03:45:00 221500 18050.45 17779.50 17977.65 17806.80  17806.80
#> 121 2022-12-26 03:45:00 176700 18084.10 17774.25 17830.40 18014.60  18014.60
#> 122 2022-12-27 03:45:00 214300 18149.25 17967.45 18089.80 18132.30  18132.30
#> 123 2022-12-28 03:45:00 193900 18173.10 18068.35 18084.75 18122.50  18122.50
#> 124 2022-12-29 03:45:00 281100 18229.70 17992.80 18045.70 18191.00  18191.00
#> 125 2022-12-30 03:45:00 192000 18265.25 18080.30 18259.10 18105.30  18105.30
#> 126 2023-01-02 03:45:00 256100 18215.15 18086.50 18131.70 18197.45  18197.45
#> 127 2023-01-03 03:45:00 208700 18251.95 18149.80 18163.20 18232.55  18232.55
#> 128 2023-01-04 03:45:00 235200 18243.00 18020.60 18230.65 18042.95  18042.95
#> 129 2023-01-05 03:45:00 269900 18120.30 17892.60 18101.95 17992.15  17992.15
#> 130 2023-01-06 03:45:00 238200 18047.40 17795.55 18008.05 17859.45  17859.45
#> 131 2023-01-09 03:45:00 257200 18141.40 17936.15 17952.55 18101.20  18101.20
#> 132 2023-01-10 03:45:00 283300 18127.60 17856.00 18121.30 17914.15  17914.15
#> 133 2023-01-11 03:45:00 259900 17976.35 17824.35 17924.25 17895.70  17895.70
#> 134 2023-01-12 03:45:00 227800 17945.80 17761.65 17920.85 17858.20  17858.20
#> 135 2023-01-13 03:45:00 256700 17999.35 17774.25 17867.50 17956.60  17956.60
#> 136 2023-01-16 03:45:00 206200 18049.65 17853.65 18033.15 17894.85  17894.85
#> 137 2023-01-17 03:45:00 219100 18072.05 17886.95 17922.80 18053.30  18053.30
#> 138 2023-01-18 03:45:00 255800 18183.75 18032.45 18074.30 18165.35  18165.35
#> 139 2023-01-19 03:45:00 237800 18155.20 18063.75 18119.80 18107.85  18107.85
#> 140 2023-01-20 03:45:00 237200 18145.45 18016.20 18115.60 18027.65  18027.65
#> 141 2023-01-23 03:45:00 202500 18162.60 18063.45 18118.45 18118.55  18118.55
#> 142 2023-01-24 03:45:00 216900 18201.25 18078.65 18183.95 18118.30  18118.30
#> 143 2023-01-25 03:45:00 257200 18100.60 17846.15 18093.35 17891.95  17891.95
#> 144 2023-01-27 03:45:00 476300 17884.75 17493.55 17877.20 17604.35  17604.35
#> 145 2023-01-30 03:45:00 432400 17709.15 17405.55 17541.95 17648.95  17648.95
#> 146 2023-01-31 03:45:00 398300 17735.70 17537.55 17731.45 17662.15  17662.15
#> 147 2023-02-01 03:45:00 512900 17972.20 17353.40 17811.60 17616.30  17616.30
#> 148 2023-02-02 03:45:00 490100 17653.90 17445.95 17517.10 17610.40  17610.40
#> 149 2023-02-03 03:45:00 424100 17870.30 17584.20 17721.75 17854.05  17854.05
#> 150 2023-02-06 03:45:00 282500 17823.70 17698.35 17818.55 17764.60  17764.60
#> 151 2023-02-07 03:45:00 354400 17811.15 17652.55 17790.10 17721.50  17721.50
#> 152 2023-02-08 03:45:00 291000 17898.70 17744.15 17750.30 17871.70  17871.70
#> 153 2023-02-09 03:45:00 260900 17916.90 17779.80 17885.50 17893.45  17893.45
#> 154 2023-02-10 03:45:00 232000 17876.95 17801.00 17847.55 17856.50  17856.50
#> 155 2023-02-13 03:45:00 231300 17880.70 17719.75 17859.10 17770.90  17770.90
#> 156 2023-02-14 03:45:00 244500 17954.55 17800.05 17840.35 17929.85  17929.85
#> 157 2023-02-15 03:45:00 229300 18034.10 17853.80 17896.60 18015.85  18015.85
#> 158 2023-02-16 03:45:00 230200 18134.75 18000.65 18094.75 18035.85  18035.85
#> 159 2023-02-17 03:45:00 208100 18034.25 17884.60 17974.85 17944.20  17944.20
#> 160 2023-02-20 03:45:00 174600 18004.35 17818.40 17965.55 17844.60  17844.60
#> 161 2023-02-21 03:45:00 198200 17924.90 17800.30 17905.80 17826.70  17826.70
#> 162 2023-02-22 03:45:00 204000 17772.50 17529.45 17755.35 17554.30  17554.30
#> 163 2023-02-23 03:45:00 240800 17620.05 17455.40 17574.65 17511.25  17511.25
#> 164 2023-02-24 03:45:00 209400 17599.75 17421.80 17591.35 17465.80  17465.80
#> 165 2023-02-27 03:45:00 246400 17451.60 17299.00 17428.60 17392.70  17392.70
#> 166 2023-02-28 03:45:00 420900 17440.45 17255.20 17383.25 17303.95  17303.95
#> 167 2023-03-01 03:45:00 272900 17467.75 17345.25 17360.10 17450.90  17450.90
#> 168 2023-03-02 03:45:00 310700 17445.80 17306.00 17421.50 17321.90  17321.90
#> 169 2023-03-03 03:45:00 356200 17644.75 17427.70 17451.25 17594.35  17594.35
#> 170 2023-03-06 03:45:00 362800 17799.95 17671.95 17680.35 17711.45  17711.45
#> 171 2023-03-08 03:45:00 267000 17766.50 17602.25 17665.75 17754.40  17754.40
#> 172 2023-03-09 03:45:00 262400 17772.35 17573.60 17772.05 17589.60  17589.60
#> 173 2023-03-10 03:45:00 235900 17451.50 17324.35 17443.80 17412.90  17412.90
#> 174 2023-03-13 03:45:00 254900 17529.90 17113.45 17421.90 17154.30  17154.30
#> 175 2023-03-14 03:45:00 290600 17224.65 16987.10 17160.55 17043.30  17043.30
#> 176 2023-03-15 03:45:00 248200 17211.35 16938.90 17166.45 16972.15  16972.15
#> 177 2023-03-16 03:45:00 349800 17062.45 16850.15 16994.65 16985.60  16985.60
#> 178 2023-03-17 03:45:00 408100 17145.80 16958.15 17111.80 17100.05  17100.05
#> 179 2023-03-20 03:45:00 241800 17066.60 16828.35 17066.60 16988.40  16988.40
#> 180 2023-03-21 03:45:00 246700 17127.70 17016.00 17060.40 17107.50  17107.50
#> 181 2023-03-22 03:45:00      0 17207.25 17107.85 17177.45 17151.90  17151.90
#> 182 2023-03-23 03:45:00 219200 17205.40 17045.30 17097.40 17076.90  17076.90
#> 183 2023-03-24 03:45:00 228000 17109.45 16917.35 17076.20 16945.05  16945.05
#> 184 2023-03-27 03:45:00 218400 17091.00 16918.55 16984.30 16985.70  16985.70
#> 185 2023-03-28 03:45:00 238800 17061.75 16913.75 17031.75 16951.70  16951.70
#> 186 2023-03-29 03:45:00 345900 17126.15 16940.60 16977.30 17080.70  17080.70
#> 187 2023-03-31 03:45:00 263900 17381.60 17204.65 17210.35 17359.75  17359.75
#> 188 2023-04-03 03:45:00 230200 17428.05 17312.75 17427.95 17398.05  17398.05
#> 189 2023-04-05 03:45:00 248300 17570.55 17402.70 17422.30 17557.05  17557.05
#> 190 2023-04-06 03:45:00 242700 17638.70 17502.85 17533.85 17599.15  17599.15
#> 191 2023-04-10 03:45:00 254800 17694.10 17597.95 17634.90 17624.05  17624.05
#> 192 2023-04-11 03:45:00 304300 17748.75 17655.15 17704.80 17722.30  17722.30
#> 193 2023-04-12 03:45:00 232800 17825.75 17717.25 17759.55 17812.40  17812.40
#> 194 2023-04-13 03:45:00 285800 17842.15 17729.65 17807.30 17828.00  17828.00
#> 195 2023-04-17 03:45:00 357400 17863.00 17574.05 17863.00 17706.85  17706.85
#> 196 2023-04-18 03:45:00 258900 17766.60 17610.20 17766.60 17660.15  17660.15
#> 197 2023-04-19 03:45:00 281500 17666.15 17579.85 17653.35 17618.75  17618.75
#> 198 2023-04-20 03:45:00 215100 17684.45 17584.35 17638.60 17624.45  17624.45
#> 199 2023-04-21 03:45:00 230200 17663.20 17553.95 17639.75 17624.05  17624.05
#> 200 2023-04-24 03:45:00 255700 17754.50 17612.50 17707.55 17743.40  17743.40
#> 201 2023-04-25 03:45:00 297400 17807.45 17716.85 17761.55 17769.25  17769.25
#> 202 2023-04-26 03:45:00 233000 17827.75 17711.20 17767.30 17813.60  17813.60
#> 203 2023-04-27 03:45:00 241400 17931.60 17797.90 17813.10 17915.05  17915.05
#> 204 2023-04-28 03:45:00 290300 18089.15 17885.30 17950.40 18065.00  18065.00
#> 205 2023-05-02 03:45:00 265200 18180.25 18101.75 18124.80 18147.65  18147.65
#> 206 2023-05-03 03:45:00 226200 18116.35 18042.40 18113.80 18089.85  18089.85
#> 207 2023-05-04 03:45:00 226600 18267.45 18066.70 18081.00 18255.80  18255.80
#> 208 2023-05-05 03:45:00 239700 18216.95 18055.45 18117.30 18069.00  18069.00
#> 209 2023-05-08 03:45:00 228400 18286.95 18100.30 18120.60 18264.40  18264.40
#> 210 2023-05-09 03:45:00 245400 18344.20 18229.65 18303.40 18265.95  18265.95
#> 211 2023-05-10 03:45:00 220500 18326.75 18211.95 18313.60 18315.10  18315.10
#> 212 2023-05-11 03:45:00 248900 18389.70 18270.40 18357.80 18297.00  18297.00
#> 213 2023-05-12 03:45:00 241700 18342.75 18194.55 18273.75 18314.80  18314.80
#> 214 2023-05-15 03:45:00 216100 18458.90 18287.90 18339.30 18398.85  18398.85
#> 215 2023-05-16 03:45:00 219500 18432.35 18264.35 18432.35 18286.50  18286.50
#> 216 2023-05-17 03:45:00 229900 18309.00 18115.35 18300.45 18181.75  18181.75
#> 217 2023-05-18 03:45:00 272100 18297.20 18104.85 18287.50 18129.95  18129.95
#> 218 2023-05-19 03:45:00 260900 18218.10 18060.40 18186.15 18203.40  18203.40
#> 219 2023-05-22 03:45:00 262600 18335.25 18178.85 18201.10 18314.40  18314.40
#> 220 2023-05-23 03:45:00 270400 18419.75 18324.20 18362.90 18348.00  18348.00
#> 221 2023-05-24 03:45:00 232600 18392.60 18262.95 18294.80 18285.40  18285.40
#> 222 2023-05-25 03:45:00 235900 18338.10 18202.40 18268.90 18321.15  18321.15
#> 223 2023-05-26 03:45:00 198700 18508.55 18333.15 18368.35 18499.35  18499.35
#> 224 2023-05-29 03:45:00 265300 18641.20 18581.25 18619.15 18598.65  18598.65
#> 225 2023-05-30 03:45:00 234400 18662.45 18575.50 18606.65 18633.85  18633.85
#> 226 2023-05-31 03:45:00 696500 18603.90 18483.85 18594.20 18534.40  18534.40
#> 227 2023-06-01 03:45:00 265600 18580.30 18464.55 18579.40 18487.75  18487.75
#> 228 2023-06-02 03:45:00 270900 18573.70 18478.40 18550.85 18534.10  18534.10
#> 229 2023-06-05 03:45:00 256100 18640.15 18582.80 18612.00 18593.85  18593.85
#> 230 2023-06-06 03:45:00 220800 18622.75 18531.60 18600.80 18599.00  18599.00
#> 231 2023-06-07 03:45:00 260100 18738.95 18636.00 18665.60 18726.40  18726.40
#> 232 2023-06-08 03:45:00 286500 18777.90 18615.60 18725.35 18634.55  18634.55
#> 233 2023-06-09 03:45:00 221800 18676.65 18555.40 18655.90 18563.40  18563.40
#> 234 2023-06-12 03:45:00 179500 18633.60 18559.75 18595.05 18601.50  18601.50
#> 235 2023-06-13 03:45:00 233200 18728.90 18631.80 18631.80 18716.15  18716.15
#> 236 2023-06-14 03:45:00 261400 18769.70 18690.00 18744.60 18755.90  18755.90
#> 237 2023-06-15 03:45:00 263000 18794.10 18669.05 18774.45 18688.10  18688.10
#> 238 2023-06-16 03:45:00 272800 18864.70 18710.50 18723.30 18826.00  18826.00
#> 239 2023-06-19 03:45:00 219800 18881.45 18719.15 18873.30 18755.45  18755.45
#> 240 2023-06-20 03:45:00 211600 18839.70 18660.65 18752.35 18816.70  18816.70
#> 241 2023-06-21 03:45:00 217500 18875.90 18794.85 18849.40 18856.85  18856.85
#> 242 2023-06-22 03:45:00 252700 18886.60 18759.50 18853.60 18771.25  18771.25
#> 243 2023-06-23 03:45:00 210600 18756.40 18647.10 18741.85 18665.50  18665.50
#> 244 2023-06-26 03:45:00 171300 18722.05 18646.70 18682.35 18691.20  18691.20
#> 245 2023-06-27 03:45:00 222500 18829.25 18714.25 18748.55 18817.40  18817.40
#> 246 2023-06-28 03:45:00 398800 19011.25 18861.35 18908.15 18972.10  18972.10
#> 247 2023-06-30 03:45:00 247900 19201.70 19024.60 19076.85 19189.05  19189.05
#> 248 2023-07-03 03:45:00 226100 19345.10 19234.40 19246.50 19322.55  19322.55
#> 249 2023-07-04 03:45:00 226900 19434.15 19300.00 19406.60 19389.00  19389.00
#> 250 2023-07-05 03:45:00 224400 19421.60 19339.60 19405.95 19398.50  19398.50
#> 251 2023-07-06 03:45:00 268300 19512.20 19373.00 19385.70 19497.30  19497.30
#> 252 2023-07-07 03:45:00 237100 19523.60 19303.60 19422.80 19331.80  19331.80
#> 253 2023-07-10 03:45:00 268200 19435.85 19327.10 19400.35 19355.90  19355.90
#> 254 2023-07-11 03:45:00 251300 19515.10 19406.45 19427.10 19439.40  19439.40
#> 255 2023-07-12 03:45:00 327900 19507.70 19361.75 19497.45 19384.30  19384.30
#> 256 2023-07-13 03:45:00 310400 19567.00 19385.80 19495.20 19413.75  19413.75
#> 257 2023-07-14 03:45:00 291200 19595.35 19433.50 19493.45 19564.50  19564.50
#> 258 2023-07-17 03:45:00 268700 19731.85 19562.95 19612.15 19711.45  19711.45
#> 259 2023-07-18 03:45:00 286400 19819.45 19690.20 19787.50 19749.25  19749.25
#> 260 2023-07-19 03:45:00 259700 19851.70 19727.45 19802.95 19833.15  19833.15
#> 261 2023-07-20 03:45:00 274700 19991.85 19758.40 19831.70 19979.15  19979.15
#> 262 2023-07-21 03:45:00 312500 19887.40 19700.00 19800.45 19745.00  19745.00
#> 263 2023-07-24 03:45:00 265600 19782.75 19658.30 19748.45 19672.35  19672.35
#> 264 2023-07-25 03:45:00 369700 19729.35 19615.95 19729.35 19680.60  19680.60
#> 265 2023-07-26 03:45:00 244700 19825.60 19716.70 19733.35 19778.30  19778.30
#> 266 2023-07-27 03:45:00 334900 19867.55 19603.55 19850.90 19659.90  19659.90
#> 267 2023-07-28 03:45:00 258700 19695.90 19563.10 19659.75 19646.05  19646.05
#> 268 2023-07-31 03:45:00 295100 19772.75 19597.60 19666.35 19753.80  19753.80
#> 269 2023-08-01 03:45:00 298000 19795.60 19704.60 19784.00 19733.55  19733.55
#> 270 2023-08-02 03:45:00 290700 19678.25 19423.55 19655.40 19526.55  19526.55
#> 271 2023-08-03 03:45:00 315700 19537.65 19296.45 19463.75 19381.65  19381.65
#> 272 2023-08-04 03:45:00 280800 19538.85 19436.45 19462.80 19517.00  19517.00
#> 273 2023-08-07 03:45:00 216600 19620.45 19524.80 19576.85 19597.30  19597.30
#> 274 2023-08-08 03:45:00 260300 19634.40 19533.10 19627.20 19570.85  19570.85
#> 275 2023-08-09 03:45:00 266500 19645.50 19467.50 19578.80 19632.55  19632.55
#> 276 2023-08-10 03:45:00 312200 19623.60 19495.40 19605.55 19543.10  19543.10
#> 277 2023-08-11 03:45:00 235500 19557.75 19412.75 19554.25 19428.30  19428.30
nifty$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d')
#>                  date volume     high      low     open    close adj_close
#> 1 2022-07-01 03:45:00 364100 15793.95 15511.05 15703.70 15752.05  15752.05
#> 2 2022-07-04 03:45:00 304300 15852.35 15661.80 15710.50 15835.35  15835.35
#> 3 2022-07-05 03:45:00 254200 16025.75 15785.45 15909.15 15810.85  15810.85
#> 4 2022-07-06 03:45:00 288400 16011.35 15800.90 15818.20 15989.80  15989.80
#> 5 2022-07-07 03:45:00 264600 16150.50 16045.95 16113.75 16132.90  16132.90
#> 6 2022-07-08 03:45:00 281100 16275.50 16157.90 16273.65 16220.60  16220.60
#> 7 2022-07-11 03:45:00 255900 16248.55 16115.50 16136.15 16216.00  16216.00
#> 8 2022-07-12 03:45:00 208600 16158.75 16031.15 16126.20 16058.30  16058.30
#> 9 2022-07-13 03:45:00 233300 16140.00 15950.15 16128.20 15966.65  15966.65
nifty$get_history(period = '1mo', interval = '1d')
#>                   date volume     high      low     open    close adj_close
#> 1  2023-07-11 03:45:00 251300 19515.10 19406.45 19427.10 19439.40  19439.40
#> 2  2023-07-12 03:45:00 327900 19507.70 19361.75 19497.45 19384.30  19384.30
#> 3  2023-07-13 03:45:00 310400 19567.00 19385.80 19495.20 19413.75  19413.75
#> 4  2023-07-14 03:45:00 291200 19595.35 19433.50 19493.45 19564.50  19564.50
#> 5  2023-07-17 03:45:00 268700 19731.85 19562.95 19612.15 19711.45  19711.45
#> 6  2023-07-18 03:45:00 286400 19819.45 19690.20 19787.50 19749.25  19749.25
#> 7  2023-07-19 03:45:00 259700 19851.70 19727.45 19802.95 19833.15  19833.15
#> 8  2023-07-20 03:45:00 274700 19991.85 19758.40 19831.70 19979.15  19979.15
#> 9  2023-07-21 03:45:00 312500 19887.40 19700.00 19800.45 19745.00  19745.00
#> 10 2023-07-24 03:45:00 265600 19782.75 19658.30 19748.45 19672.35  19672.35
#> 11 2023-07-25 03:45:00 369700 19729.35 19615.95 19729.35 19680.60  19680.60
#> 12 2023-07-26 03:45:00 244700 19825.60 19716.70 19733.35 19778.30  19778.30
#> 13 2023-07-27 03:45:00 334900 19867.55 19603.55 19850.90 19659.90  19659.90
#> 14 2023-07-28 03:45:00 258700 19695.90 19563.10 19659.75 19646.05  19646.05
#> 15 2023-07-31 03:45:00 295100 19772.75 19597.60 19666.35 19753.80  19753.80
#> 16 2023-08-01 03:45:00 298000 19795.60 19704.60 19784.00 19733.55  19733.55
#> 17 2023-08-02 03:45:00 290700 19678.25 19423.55 19655.40 19526.55  19526.55
#> 18 2023-08-03 03:45:00 315700 19537.65 19296.45 19463.75 19381.65  19381.65
#> 19 2023-08-04 03:45:00 280800 19538.85 19436.45 19462.80 19517.00  19517.00
#> 20 2023-08-07 03:45:00 216600 19620.45 19524.80 19576.85 19597.30  19597.30
#> 21 2023-08-08 03:45:00 260300 19634.40 19533.10 19627.20 19570.85  19570.85
#> 22 2023-08-09 03:45:00 266500 19645.50 19467.50 19578.80 19632.55  19632.55
#> 23 2023-08-10 03:45:00 312200 19623.60 19495.40 19605.55 19543.10  19543.10
#> 24 2023-08-11 03:45:00 235500 19557.75 19412.75 19554.25 19428.30  19428.30
# }

Format

Public fields

Methods

Public methods

Method new()

Usage

Arguments

Returns

Examples

Method set_index()

Usage

Arguments

Examples

Method get_history()

Usage

Arguments

Returns

Examples

Method clone()

Usage

Arguments

Examples

Method `new()`

Method `set_index()`

Method `get_history()`

Method `clone()`