Skip to contents

Summary info of relevant exchanges for specific country.

Usage

get_market_summary(country = "US")

Arguments

country

Name of the country.

Value

A data.frame.

Examples

# \donttest{
get_market_summary(country = 'US')
#> [[1]]
#> [[1]]$fullExchangeName
#> [1] "CME"
#> 
#> [[1]]$symbol
#> [1] "ES=F"
#> 
#> [[1]]$headSymbolAsString
#> [1] "ES=F"
#> 
#> [[1]]$gmtOffSetMilliseconds
#> [1] -14400000
#> 
#> [[1]]$language
#> [1] "en-US"
#> 
#> [[1]]$regularMarketTime
#> [[1]]$regularMarketTime$raw
#> [1] 1663654390
#> 
#> [[1]]$regularMarketTime$fmt
#> [1] "2:13AM EDT"
#> 
#> 
#> [[1]]$regularMarketChangePercent
#> [[1]]$regularMarketChangePercent$raw
#> [1] 0.1978429
#> 
#> [[1]]$regularMarketChangePercent$fmt
#> [1] "0.20%"
#> 
#> 
#> [[1]]$quoteType
#> [1] "FUTURE"
#> 
#> [[1]]$headSymbol
#> [1] TRUE
#> 
#> [[1]]$typeDisp
#> [1] "Futures"
#> 
#> [[1]]$contractSymbol
#> [1] FALSE
#> 
#> [[1]]$tradeable
#> [1] FALSE
#> 
#> [[1]]$regularMarketPreviousClose
#> [[1]]$regularMarketPreviousClose$raw
#> [1] 3917.25
#> 
#> [[1]]$regularMarketPreviousClose$fmt
#> [1] "3,917.25"
#> 
#> 
#> [[1]]$exchangeTimezoneName
#> [1] "America/New_York"
#> 
#> [[1]]$regularMarketChange
#> [[1]]$regularMarketChange$raw
#> [1] 7.75
#> 
#> [[1]]$regularMarketChange$fmt
#> [1] "7.75"
#> 
#> 
#> [[1]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[1]]$exchangeDataDelayedBy
#> [1] 10
#> 
#> [[1]]$firstTradeDateMilliseconds
#> [1] 969249600000
#> 
#> [[1]]$exchangeTimezoneShortName
#> [1] "EDT"
#> 
#> [[1]]$regularMarketPrice
#> [[1]]$regularMarketPrice$raw
#> [1] 3925
#> 
#> [[1]]$regularMarketPrice$fmt
#> [1] "3,925.00"
#> 
#> 
#> [[1]]$customPriceAlertConfidence
#> [1] "NONE"
#> 
#> [[1]]$marketState
#> [1] "REGULAR"
#> 
#> [[1]]$market
#> [1] "us24_market"
#> 
#> [[1]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[1]]$sourceInterval
#> [1] 10
#> 
#> [[1]]$exchange
#> [1] "CME"
#> 
#> [[1]]$region
#> [1] "US"
#> 
#> [[1]]$shortName
#> [1] "S&P Futures"
#> 
#> [[1]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[2]]
#> [[2]]$fullExchangeName
#> [1] "CBOT"
#> 
#> [[2]]$symbol
#> [1] "YM=F"
#> 
#> [[2]]$headSymbolAsString
#> [1] "YM=F"
#> 
#> [[2]]$gmtOffSetMilliseconds
#> [1] -14400000
#> 
#> [[2]]$language
#> [1] "en-US"
#> 
#> [[2]]$regularMarketTime
#> [[2]]$regularMarketTime$raw
#> [1] 1663654363
#> 
#> [[2]]$regularMarketTime$fmt
#> [1] "2:12AM EDT"
#> 
#> 
#> [[2]]$regularMarketChangePercent
#> [[2]]$regularMarketChangePercent$raw
#> [1] 0.1831796
#> 
#> [[2]]$regularMarketChangePercent$fmt
#> [1] "0.18%"
#> 
#> 
#> [[2]]$quoteType
#> [1] "FUTURE"
#> 
#> [[2]]$headSymbol
#> [1] TRUE
#> 
#> [[2]]$typeDisp
#> [1] "Futures"
#> 
#> [[2]]$contractSymbol
#> [1] FALSE
#> 
#> [[2]]$tradeable
#> [1] FALSE
#> 
#> [[2]]$regularMarketPreviousClose
#> [[2]]$regularMarketPreviousClose$raw
#> [1] 31117
#> 
#> [[2]]$regularMarketPreviousClose$fmt
#> [1] "31,117.00"
#> 
#> 
#> [[2]]$exchangeTimezoneName
#> [1] "America/New_York"
#> 
#> [[2]]$regularMarketChange
#> [[2]]$regularMarketChange$raw
#> [1] 57
#> 
#> [[2]]$regularMarketChange$fmt
#> [1] "57.00"
#> 
#> 
#> [[2]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[2]]$exchangeDataDelayedBy
#> [1] 10
#> 
#> [[2]]$firstTradeDateMilliseconds
#> [1] 1.017983e+12
#> 
#> [[2]]$exchangeTimezoneShortName
#> [1] "EDT"
#> 
#> [[2]]$regularMarketPrice
#> [[2]]$regularMarketPrice$raw
#> [1] 31174
#> 
#> [[2]]$regularMarketPrice$fmt
#> [1] "31,174.00"
#> 
#> 
#> [[2]]$customPriceAlertConfidence
#> [1] "NONE"
#> 
#> [[2]]$marketState
#> [1] "REGULAR"
#> 
#> [[2]]$market
#> [1] "us24_market"
#> 
#> [[2]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[2]]$sourceInterval
#> [1] 10
#> 
#> [[2]]$exchange
#> [1] "CBT"
#> 
#> [[2]]$region
#> [1] "US"
#> 
#> [[2]]$shortName
#> [1] "Dow Futures"
#> 
#> [[2]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[3]]
#> [[3]]$fullExchangeName
#> [1] "CME"
#> 
#> [[3]]$symbol
#> [1] "NQ=F"
#> 
#> [[3]]$headSymbolAsString
#> [1] "NQ=F"
#> 
#> [[3]]$gmtOffSetMilliseconds
#> [1] -14400000
#> 
#> [[3]]$language
#> [1] "en-US"
#> 
#> [[3]]$regularMarketTime
#> [[3]]$regularMarketTime$raw
#> [1] 1663654392
#> 
#> [[3]]$regularMarketTime$fmt
#> [1] "2:13AM EDT"
#> 
#> 
#> [[3]]$regularMarketChangePercent
#> [[3]]$regularMarketChangePercent$raw
#> [1] 0.1975216
#> 
#> [[3]]$regularMarketChangePercent$fmt
#> [1] "0.20%"
#> 
#> 
#> [[3]]$quoteType
#> [1] "FUTURE"
#> 
#> [[3]]$headSymbol
#> [1] TRUE
#> 
#> [[3]]$typeDisp
#> [1] "Futures"
#> 
#> [[3]]$contractSymbol
#> [1] FALSE
#> 
#> [[3]]$tradeable
#> [1] FALSE
#> 
#> [[3]]$regularMarketPreviousClose
#> [[3]]$regularMarketPreviousClose$raw
#> [1] 12024
#> 
#> [[3]]$regularMarketPreviousClose$fmt
#> [1] "12,024.00"
#> 
#> 
#> [[3]]$exchangeTimezoneName
#> [1] "America/New_York"
#> 
#> [[3]]$regularMarketChange
#> [[3]]$regularMarketChange$raw
#> [1] 23.75
#> 
#> [[3]]$regularMarketChange$fmt
#> [1] "23.75"
#> 
#> 
#> [[3]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[3]]$exchangeDataDelayedBy
#> [1] 10
#> 
#> [[3]]$firstTradeDateMilliseconds
#> [1] 969249600000
#> 
#> [[3]]$exchangeTimezoneShortName
#> [1] "EDT"
#> 
#> [[3]]$regularMarketPrice
#> [[3]]$regularMarketPrice$raw
#> [1] 12047.75
#> 
#> [[3]]$regularMarketPrice$fmt
#> [1] "12,047.75"
#> 
#> 
#> [[3]]$customPriceAlertConfidence
#> [1] "NONE"
#> 
#> [[3]]$marketState
#> [1] "REGULAR"
#> 
#> [[3]]$market
#> [1] "us24_market"
#> 
#> [[3]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[3]]$sourceInterval
#> [1] 10
#> 
#> [[3]]$exchange
#> [1] "CME"
#> 
#> [[3]]$region
#> [1] "US"
#> 
#> [[3]]$shortName
#> [1] "Nasdaq Futures"
#> 
#> [[3]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[4]]
#> [[4]]$fullExchangeName
#> [1] "CME"
#> 
#> [[4]]$symbol
#> [1] "RTY=F"
#> 
#> [[4]]$headSymbolAsString
#> [1] "RTY=F"
#> 
#> [[4]]$gmtOffSetMilliseconds
#> [1] -14400000
#> 
#> [[4]]$language
#> [1] "en-US"
#> 
#> [[4]]$regularMarketTime
#> [[4]]$regularMarketTime$raw
#> [1] 1663654397
#> 
#> [[4]]$regularMarketTime$fmt
#> [1] "2:13AM EDT"
#> 
#> 
#> [[4]]$regularMarketChangePercent
#> [[4]]$regularMarketChangePercent$raw
#> [1] 0.2087987
#> 
#> [[4]]$regularMarketChangePercent$fmt
#> [1] "0.21%"
#> 
#> 
#> [[4]]$quoteType
#> [1] "FUTURE"
#> 
#> [[4]]$headSymbol
#> [1] TRUE
#> 
#> [[4]]$typeDisp
#> [1] "Futures"
#> 
#> [[4]]$contractSymbol
#> [1] FALSE
#> 
#> [[4]]$tradeable
#> [1] FALSE
#> 
#> [[4]]$regularMarketPreviousClose
#> [[4]]$regularMarketPreviousClose$raw
#> [1] 1819.9
#> 
#> [[4]]$regularMarketPreviousClose$fmt
#> [1] "1,819.90"
#> 
#> 
#> [[4]]$exchangeTimezoneName
#> [1] "America/New_York"
#> 
#> [[4]]$regularMarketChange
#> [[4]]$regularMarketChange$raw
#> [1] 3.799927
#> 
#> [[4]]$regularMarketChange$fmt
#> [1] "3.80"
#> 
#> 
#> [[4]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[4]]$exchangeDataDelayedBy
#> [1] 10
#> 
#> [[4]]$firstTradeDateMilliseconds
#> [1] 1.499659e+12
#> 
#> [[4]]$exchangeTimezoneShortName
#> [1] "EDT"
#> 
#> [[4]]$regularMarketPrice
#> [[4]]$regularMarketPrice$raw
#> [1] 1823.7
#> 
#> [[4]]$regularMarketPrice$fmt
#> [1] "1,823.70"
#> 
#> 
#> [[4]]$customPriceAlertConfidence
#> [1] "NONE"
#> 
#> [[4]]$marketState
#> [1] "REGULAR"
#> 
#> [[4]]$market
#> [1] "us24_market"
#> 
#> [[4]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[4]]$sourceInterval
#> [1] 10
#> 
#> [[4]]$exchange
#> [1] "CME"
#> 
#> [[4]]$region
#> [1] "US"
#> 
#> [[4]]$shortName
#> [1] "Russell 2000 Futures"
#> 
#> [[4]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[5]]
#> [[5]]$fullExchangeName
#> [1] "NY Mercantile"
#> 
#> [[5]]$symbol
#> [1] "CL=F"
#> 
#> [[5]]$headSymbolAsString
#> [1] "CL=F"
#> 
#> [[5]]$gmtOffSetMilliseconds
#> [1] -14400000
#> 
#> [[5]]$language
#> [1] "en-US"
#> 
#> [[5]]$regularMarketTime
#> [[5]]$regularMarketTime$raw
#> [1] 1663646188
#> 
#> [[5]]$regularMarketTime$fmt
#> [1] "11:56PM EDT"
#> 
#> 
#> [[5]]$regularMarketChangePercent
#> [[5]]$regularMarketChangePercent$raw
#> [1] 0.03499216
#> 
#> [[5]]$regularMarketChangePercent$fmt
#> [1] "0.03%"
#> 
#> 
#> [[5]]$quoteType
#> [1] "FUTURE"
#> 
#> [[5]]$headSymbol
#> [1] TRUE
#> 
#> [[5]]$typeDisp
#> [1] "Futures"
#> 
#> [[5]]$contractSymbol
#> [1] FALSE
#> 
#> [[5]]$tradeable
#> [1] FALSE
#> 
#> [[5]]$regularMarketPreviousClose
#> [[5]]$regularMarketPreviousClose$raw
#> [1] 85.73
#> 
#> [[5]]$regularMarketPreviousClose$fmt
#> [1] "85.73"
#> 
#> 
#> [[5]]$exchangeTimezoneName
#> [1] "America/New_York"
#> 
#> [[5]]$regularMarketChange
#> [[5]]$regularMarketChange$raw
#> [1] 0.02999878
#> 
#> [[5]]$regularMarketChange$fmt
#> [1] "0.03"
#> 
#> 
#> [[5]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[5]]$exchangeDataDelayedBy
#> [1] 10
#> 
#> [[5]]$firstTradeDateMilliseconds
#> [1] 967003200000
#> 
#> [[5]]$exchangeTimezoneShortName
#> [1] "EDT"
#> 
#> [[5]]$regularMarketPrice
#> [[5]]$regularMarketPrice$raw
#> [1] 85.76
#> 
#> [[5]]$regularMarketPrice$fmt
#> [1] "85.76"
#> 
#> 
#> [[5]]$customPriceAlertConfidence
#> [1] "NONE"
#> 
#> [[5]]$marketState
#> [1] "REGULAR"
#> 
#> [[5]]$market
#> [1] "us24_market"
#> 
#> [[5]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[5]]$sourceInterval
#> [1] 30
#> 
#> [[5]]$exchange
#> [1] "NYM"
#> 
#> [[5]]$region
#> [1] "US"
#> 
#> [[5]]$shortName
#> [1] "Crude Oil"
#> 
#> [[5]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[6]]
#> [[6]]$fullExchangeName
#> [1] "COMEX"
#> 
#> [[6]]$symbol
#> [1] "GC=F"
#> 
#> [[6]]$headSymbolAsString
#> [1] "GC=F"
#> 
#> [[6]]$gmtOffSetMilliseconds
#> [1] -14400000
#> 
#> [[6]]$language
#> [1] "en-US"
#> 
#> [[6]]$regularMarketTime
#> [[6]]$regularMarketTime$raw
#> [1] 1663654399
#> 
#> [[6]]$regularMarketTime$fmt
#> [1] "2:13AM EDT"
#> 
#> 
#> [[6]]$regularMarketChangePercent
#> [[6]]$regularMarketChangePercent$raw
#> [1] 0.08342417
#> 
#> [[6]]$regularMarketChangePercent$fmt
#> [1] "0.08%"
#> 
#> 
#> [[6]]$quoteType
#> [1] "FUTURE"
#> 
#> [[6]]$headSymbol
#> [1] TRUE
#> 
#> [[6]]$typeDisp
#> [1] "Futures"
#> 
#> [[6]]$contractSymbol
#> [1] FALSE
#> 
#> [[6]]$tradeable
#> [1] FALSE
#> 
#> [[6]]$regularMarketPreviousClose
#> [[6]]$regularMarketPreviousClose$raw
#> [1] 1678.2
#> 
#> [[6]]$regularMarketPreviousClose$fmt
#> [1] "1,678.20"
#> 
#> 
#> [[6]]$exchangeTimezoneName
#> [1] "America/New_York"
#> 
#> [[6]]$regularMarketChange
#> [[6]]$regularMarketChange$raw
#> [1] 1.400024
#> 
#> [[6]]$regularMarketChange$fmt
#> [1] "1.40"
#> 
#> 
#> [[6]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[6]]$exchangeDataDelayedBy
#> [1] 10
#> 
#> [[6]]$firstTradeDateMilliseconds
#> [1] 9.67608e+11
#> 
#> [[6]]$exchangeTimezoneShortName
#> [1] "EDT"
#> 
#> [[6]]$regularMarketPrice
#> [[6]]$regularMarketPrice$raw
#> [1] 1679.6
#> 
#> [[6]]$regularMarketPrice$fmt
#> [1] "1,679.60"
#> 
#> 
#> [[6]]$customPriceAlertConfidence
#> [1] "NONE"
#> 
#> [[6]]$marketState
#> [1] "REGULAR"
#> 
#> [[6]]$market
#> [1] "us24_market"
#> 
#> [[6]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[6]]$sourceInterval
#> [1] 15
#> 
#> [[6]]$exchange
#> [1] "CMX"
#> 
#> [[6]]$region
#> [1] "US"
#> 
#> [[6]]$shortName
#> [1] "Gold"
#> 
#> [[6]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[7]]
#> [[7]]$fullExchangeName
#> [1] "COMEX"
#> 
#> [[7]]$symbol
#> [1] "SI=F"
#> 
#> [[7]]$headSymbolAsString
#> [1] "SI=F"
#> 
#> [[7]]$gmtOffSetMilliseconds
#> [1] -14400000
#> 
#> [[7]]$language
#> [1] "en-US"
#> 
#> [[7]]$regularMarketTime
#> [[7]]$regularMarketTime$raw
#> [1] 1663654368
#> 
#> [[7]]$regularMarketTime$fmt
#> [1] "2:12AM EDT"
#> 
#> 
#> [[7]]$regularMarketChangePercent
#> [[7]]$regularMarketChangePercent$raw
#> [1] 0.5010855
#> 
#> [[7]]$regularMarketChangePercent$fmt
#> [1] "0.50%"
#> 
#> 
#> [[7]]$quoteType
#> [1] "FUTURE"
#> 
#> [[7]]$headSymbol
#> [1] TRUE
#> 
#> [[7]]$typeDisp
#> [1] "Futures"
#> 
#> [[7]]$contractSymbol
#> [1] FALSE
#> 
#> [[7]]$tradeable
#> [1] FALSE
#> 
#> [[7]]$regularMarketPreviousClose
#> [[7]]$regularMarketPreviousClose$raw
#> [1] 19.358
#> 
#> [[7]]$regularMarketPreviousClose$fmt
#> [1] "19.36"
#> 
#> 
#> [[7]]$exchangeTimezoneName
#> [1] "America/New_York"
#> 
#> [[7]]$regularMarketChange
#> [[7]]$regularMarketChange$raw
#> [1] 0.09700012
#> 
#> [[7]]$regularMarketChange$fmt
#> [1] "0.10"
#> 
#> 
#> [[7]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[7]]$exchangeDataDelayedBy
#> [1] 10
#> 
#> [[7]]$firstTradeDateMilliseconds
#> [1] 9.67608e+11
#> 
#> [[7]]$exchangeTimezoneShortName
#> [1] "EDT"
#> 
#> [[7]]$regularMarketPrice
#> [[7]]$regularMarketPrice$raw
#> [1] 19.455
#> 
#> [[7]]$regularMarketPrice$fmt
#> [1] "19.45"
#> 
#> 
#> [[7]]$customPriceAlertConfidence
#> [1] "NONE"
#> 
#> [[7]]$marketState
#> [1] "REGULAR"
#> 
#> [[7]]$market
#> [1] "us24_market"
#> 
#> [[7]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[7]]$sourceInterval
#> [1] 15
#> 
#> [[7]]$exchange
#> [1] "CMX"
#> 
#> [[7]]$region
#> [1] "US"
#> 
#> [[7]]$shortName
#> [1] "Silver"
#> 
#> [[7]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[8]]
#> [[8]]$fullExchangeName
#> [1] "CCY"
#> 
#> [[8]]$symbol
#> [1] "EURUSD=X"
#> 
#> [[8]]$gmtOffSetMilliseconds
#> [1] 3600000
#> 
#> [[8]]$language
#> [1] "en-US"
#> 
#> [[8]]$regularMarketTime
#> [[8]]$regularMarketTime$raw
#> [1] 1663654997
#> 
#> [[8]]$regularMarketTime$fmt
#> [1] "7:23AM BST"
#> 
#> 
#> [[8]]$regularMarketChangePercent
#> [[8]]$regularMarketChangePercent$raw
#> [1] 0.0300923
#> 
#> [[8]]$regularMarketChangePercent$fmt
#> [1] "0.03%"
#> 
#> 
#> [[8]]$quoteType
#> [1] "CURRENCY"
#> 
#> [[8]]$typeDisp
#> [1] "Currency"
#> 
#> [[8]]$tradeable
#> [1] FALSE
#> 
#> [[8]]$currency
#> [1] "USD"
#> 
#> [[8]]$regularMarketPreviousClose
#> [[8]]$regularMarketPreviousClose$raw
#> [1] 1.002808
#> 
#> [[8]]$regularMarketPreviousClose$fmt
#> [1] "1.0028"
#> 
#> 
#> [[8]]$exchangeTimezoneName
#> [1] "Europe/London"
#> 
#> [[8]]$regularMarketChange
#> [[8]]$regularMarketChange$raw
#> [1] 0.0003017187
#> 
#> [[8]]$regularMarketChange$fmt
#> [1] "0.0003"
#> 
#> 
#> [[8]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[8]]$firstTradeDateMilliseconds
#> [1] 1.070237e+12
#> 
#> [[8]]$exchangeDataDelayedBy
#> [1] 0
#> 
#> [[8]]$exchangeTimezoneShortName
#> [1] "BST"
#> 
#> [[8]]$marketState
#> [1] "REGULAR"
#> 
#> [[8]]$customPriceAlertConfidence
#> [1] "LOW"
#> 
#> [[8]]$regularMarketPrice
#> [[8]]$regularMarketPrice$raw
#> [1] 1.00311
#> 
#> [[8]]$regularMarketPrice$fmt
#> [1] "1.0031"
#> 
#> 
#> [[8]]$market
#> [1] "ccy_market"
#> 
#> [[8]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[8]]$priceHint
#> [1] 4
#> 
#> [[8]]$exchange
#> [1] "CCY"
#> 
#> [[8]]$sourceInterval
#> [1] 15
#> 
#> [[8]]$region
#> [1] "US"
#> 
#> [[8]]$shortName
#> [1] "EUR/USD"
#> 
#> [[8]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[9]]
#> [[9]]$fullExchangeName
#> [1] "ICE Futures"
#> 
#> [[9]]$symbol
#> [1] "^TNX"
#> 
#> [[9]]$gmtOffSetMilliseconds
#> [1] -14400000
#> 
#> [[9]]$language
#> [1] "en-US"
#> 
#> [[9]]$regularMarketTime
#> [[9]]$regularMarketTime$raw
#> [1] 1663613998
#> 
#> [[9]]$regularMarketTime$fmt
#> [1] "2:59PM EDT"
#> 
#> 
#> [[9]]$regularMarketChangePercent
#> [[9]]$regularMarketChangePercent$raw
#> [1] 0
#> 
#> [[9]]$regularMarketChangePercent$fmt
#> [1] "0.00%"
#> 
#> 
#> [[9]]$quoteType
#> [1] "INDEX"
#> 
#> [[9]]$typeDisp
#> [1] "Index"
#> 
#> [[9]]$tradeable
#> [1] FALSE
#> 
#> [[9]]$regularMarketPreviousClose
#> [[9]]$regularMarketPreviousClose$raw
#> [1] 3.49
#> 
#> [[9]]$regularMarketPreviousClose$fmt
#> [1] "3.4900"
#> 
#> 
#> [[9]]$exchangeTimezoneName
#> [1] "America/New_York"
#> 
#> [[9]]$regularMarketChange
#> [[9]]$regularMarketChange$raw
#> [1] 0
#> 
#> [[9]]$regularMarketChange$fmt
#> [1] "0.0000"
#> 
#> 
#> [[9]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[9]]$firstTradeDateMilliseconds
#> [1] -252356400000
#> 
#> [[9]]$exchangeDataDelayedBy
#> [1] 10
#> 
#> [[9]]$exchangeTimezoneShortName
#> [1] "EDT"
#> 
#> [[9]]$regularMarketPrice
#> [[9]]$regularMarketPrice$raw
#> [1] 3.49
#> 
#> [[9]]$regularMarketPrice$fmt
#> [1] "3.4900"
#> 
#> 
#> [[9]]$customPriceAlertConfidence
#> [1] "LOW"
#> 
#> [[9]]$marketState
#> [1] "REGULAR"
#> 
#> [[9]]$market
#> [1] "us24_market"
#> 
#> [[9]]$priceHint
#> [1] 4
#> 
#> [[9]]$exchange
#> [1] "NYB"
#> 
#> [[9]]$sourceInterval
#> [1] 30
#> 
#> [[9]]$region
#> [1] "US"
#> 
#> [[9]]$shortName
#> [1] "10-Yr Bond"
#> 
#> [[9]]$triggerable
#> [1] FALSE
#> 
#> [[9]]$longName
#> [1] "Treasury Yield 10 Years"
#> 
#> 
#> [[10]]
#> [[10]]$fullExchangeName
#> [1] "Chicago Options"
#> 
#> [[10]]$symbol
#> [1] "^VIX"
#> 
#> [[10]]$gmtOffSetMilliseconds
#> [1] -14400000
#> 
#> [[10]]$language
#> [1] "en-US"
#> 
#> [[10]]$regularMarketTime
#> [[10]]$regularMarketTime$raw
#> [1] 1663618501
#> 
#> [[10]]$regularMarketTime$fmt
#> [1] "4:15PM EDT"
#> 
#> 
#> [[10]]$regularMarketChangePercent
#> [[10]]$regularMarketChangePercent$raw
#> [1] -2.053228
#> 
#> [[10]]$regularMarketChangePercent$fmt
#> [1] "-2.05%"
#> 
#> 
#> [[10]]$quoteType
#> [1] "INDEX"
#> 
#> [[10]]$typeDisp
#> [1] "Index"
#> 
#> [[10]]$tradeable
#> [1] FALSE
#> 
#> [[10]]$regularMarketPreviousClose
#> [[10]]$regularMarketPreviousClose$raw
#> [1] 26.3
#> 
#> [[10]]$regularMarketPreviousClose$fmt
#> [1] "26.30"
#> 
#> 
#> [[10]]$exchangeTimezoneName
#> [1] "America/New_York"
#> 
#> [[10]]$regularMarketChange
#> [[10]]$regularMarketChange$raw
#> [1] -0.539999
#> 
#> [[10]]$regularMarketChange$fmt
#> [1] "-0.54"
#> 
#> 
#> [[10]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[10]]$firstTradeDateMilliseconds
#> [1] 631290600000
#> 
#> [[10]]$exchangeDataDelayedBy
#> [1] 15
#> 
#> [[10]]$exchangeTimezoneShortName
#> [1] "EDT"
#> 
#> [[10]]$regularMarketPrice
#> [[10]]$regularMarketPrice$raw
#> [1] 25.76
#> 
#> [[10]]$regularMarketPrice$fmt
#> [1] "25.76"
#> 
#> 
#> [[10]]$customPriceAlertConfidence
#> [1] "LOW"
#> 
#> [[10]]$marketState
#> [1] "PREPRE"
#> 
#> [[10]]$market
#> [1] "us_market"
#> 
#> [[10]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[10]]$priceHint
#> [1] 2
#> 
#> [[10]]$exchange
#> [1] "WCB"
#> 
#> [[10]]$sourceInterval
#> [1] 15
#> 
#> [[10]]$region
#> [1] "US"
#> 
#> [[10]]$shortName
#> [1] "Vix"
#> 
#> [[10]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[11]]
#> [[11]]$fullExchangeName
#> [1] "CCY"
#> 
#> [[11]]$symbol
#> [1] "GBPUSD=X"
#> 
#> [[11]]$gmtOffSetMilliseconds
#> [1] 3600000
#> 
#> [[11]]$language
#> [1] "en-US"
#> 
#> [[11]]$regularMarketTime
#> [[11]]$regularMarketTime$raw
#> [1] 1663654997
#> 
#> [[11]]$regularMarketTime$fmt
#> [1] "7:23AM BST"
#> 
#> 
#> [[11]]$regularMarketChangePercent
#> [[11]]$regularMarketChangePercent$raw
#> [1] -0.04001263
#> 
#> [[11]]$regularMarketChangePercent$fmt
#> [1] "-0.04%"
#> 
#> 
#> [[11]]$quoteType
#> [1] "CURRENCY"
#> 
#> [[11]]$typeDisp
#> [1] "Currency"
#> 
#> [[11]]$tradeable
#> [1] FALSE
#> 
#> [[11]]$currency
#> [1] "USD"
#> 
#> [[11]]$regularMarketPreviousClose
#> [[11]]$regularMarketPreviousClose$raw
#> [1] 1.143681
#> 
#> [[11]]$regularMarketPreviousClose$fmt
#> [1] "1.1437"
#> 
#> 
#> [[11]]$exchangeTimezoneName
#> [1] "Europe/London"
#> 
#> [[11]]$regularMarketChange
#> [[11]]$regularMarketChange$raw
#> [1] -0.0004575252
#> 
#> [[11]]$regularMarketChange$fmt
#> [1] "-0.0005"
#> 
#> 
#> [[11]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[11]]$firstTradeDateMilliseconds
#> [1] 1.070237e+12
#> 
#> [[11]]$exchangeDataDelayedBy
#> [1] 0
#> 
#> [[11]]$exchangeTimezoneShortName
#> [1] "BST"
#> 
#> [[11]]$marketState
#> [1] "REGULAR"
#> 
#> [[11]]$customPriceAlertConfidence
#> [1] "LOW"
#> 
#> [[11]]$regularMarketPrice
#> [[11]]$regularMarketPrice$raw
#> [1] 1.143223
#> 
#> [[11]]$regularMarketPrice$fmt
#> [1] "1.1432"
#> 
#> 
#> [[11]]$market
#> [1] "ccy_market"
#> 
#> [[11]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[11]]$priceHint
#> [1] 4
#> 
#> [[11]]$exchange
#> [1] "CCY"
#> 
#> [[11]]$sourceInterval
#> [1] 15
#> 
#> [[11]]$region
#> [1] "US"
#> 
#> [[11]]$shortName
#> [1] "GBP/USD"
#> 
#> [[11]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[12]]
#> [[12]]$fullExchangeName
#> [1] "CCY"
#> 
#> [[12]]$symbol
#> [1] "JPY=X"
#> 
#> [[12]]$gmtOffSetMilliseconds
#> [1] 3600000
#> 
#> [[12]]$language
#> [1] "en-US"
#> 
#> [[12]]$regularMarketTime
#> [[12]]$regularMarketTime$raw
#> [1] 1663654998
#> 
#> [[12]]$regularMarketTime$fmt
#> [1] "7:23AM BST"
#> 
#> 
#> [[12]]$regularMarketChangePercent
#> [[12]]$regularMarketChangePercent$raw
#> [1] 0.08448812
#> 
#> [[12]]$regularMarketChangePercent$fmt
#> [1] "0.08%"
#> 
#> 
#> [[12]]$quoteType
#> [1] "CURRENCY"
#> 
#> [[12]]$typeDisp
#> [1] "Currency"
#> 
#> [[12]]$tradeable
#> [1] FALSE
#> 
#> [[12]]$currency
#> [1] "JPY"
#> 
#> [[12]]$regularMarketPreviousClose
#> [[12]]$regularMarketPreviousClose$raw
#> [1] 143.218
#> 
#> [[12]]$regularMarketPreviousClose$fmt
#> [1] "143.2180"
#> 
#> 
#> [[12]]$exchangeTimezoneName
#> [1] "Europe/London"
#> 
#> [[12]]$regularMarketChange
#> [[12]]$regularMarketChange$raw
#> [1] 0.1210022
#> 
#> [[12]]$regularMarketChange$fmt
#> [1] "0.1210"
#> 
#> 
#> [[12]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[12]]$firstTradeDateMilliseconds
#> [1] 846633600000
#> 
#> [[12]]$exchangeDataDelayedBy
#> [1] 0
#> 
#> [[12]]$exchangeTimezoneShortName
#> [1] "BST"
#> 
#> [[12]]$marketState
#> [1] "REGULAR"
#> 
#> [[12]]$customPriceAlertConfidence
#> [1] "LOW"
#> 
#> [[12]]$regularMarketPrice
#> [[12]]$regularMarketPrice$raw
#> [1] 143.339
#> 
#> [[12]]$regularMarketPrice$fmt
#> [1] "143.3390"
#> 
#> 
#> [[12]]$market
#> [1] "ccy_market"
#> 
#> [[12]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[12]]$priceHint
#> [1] 4
#> 
#> [[12]]$exchange
#> [1] "CCY"
#> 
#> [[12]]$sourceInterval
#> [1] 15
#> 
#> [[12]]$region
#> [1] "US"
#> 
#> [[12]]$shortName
#> [1] "USD/JPY"
#> 
#> [[12]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[13]]
#> [[13]]$fullExchangeName
#> [1] "CCC"
#> 
#> [[13]]$symbol
#> [1] "BTC-USD"
#> 
#> [[13]]$gmtOffSetMilliseconds
#> [1] 0
#> 
#> [[13]]$language
#> [1] "en-US"
#> 
#> [[13]]$regularMarketTime
#> [[13]]$regularMarketTime$raw
#> [1] 1663654860
#> 
#> [[13]]$regularMarketTime$fmt
#> [1] "6:21AM UTC"
#> 
#> 
#> [[13]]$regularMarketChangePercent
#> [[13]]$regularMarketChangePercent$raw
#> [1] 4.485017
#> 
#> [[13]]$regularMarketChangePercent$fmt
#> [1] "4.49%"
#> 
#> 
#> [[13]]$quoteType
#> [1] "CRYPTOCURRENCY"
#> 
#> [[13]]$typeDisp
#> [1] "Cryptocurrency"
#> 
#> [[13]]$tradeable
#> [1] FALSE
#> 
#> [[13]]$regularMarketPreviousClose
#> [[13]]$regularMarketPreviousClose$raw
#> [1] 19573.45
#> 
#> [[13]]$regularMarketPreviousClose$fmt
#> [1] "19,573.45"
#> 
#> 
#> [[13]]$exchangeTimezoneName
#> [1] "UTC"
#> 
#> [[13]]$regularMarketChange
#> [[13]]$regularMarketChange$raw
#> [1] 830.5234
#> 
#> [[13]]$regularMarketChange$fmt
#> [1] "830.52"
#> 
#> 
#> [[13]]$cryptoTradeable
#> [1] TRUE
#> 
#> [[13]]$firstTradeDateMilliseconds
#> [1] 1.410912e+12
#> 
#> [[13]]$exchangeDataDelayedBy
#> [1] 0
#> 
#> [[13]]$exchangeTimezoneShortName
#> [1] "UTC"
#> 
#> [[13]]$regularMarketPrice
#> [[13]]$regularMarketPrice$raw
#> [1] 19348.25
#> 
#> [[13]]$regularMarketPrice$fmt
#> [1] "19,348.25"
#> 
#> 
#> [[13]]$customPriceAlertConfidence
#> [1] "LOW"
#> 
#> [[13]]$marketState
#> [1] "REGULAR"
#> 
#> [[13]]$market
#> [1] "ccc_market"
#> 
#> [[13]]$quoteSourceName
#> [1] "CoinMarketCap"
#> 
#> [[13]]$exchange
#> [1] "CCC"
#> 
#> [[13]]$sourceInterval
#> [1] 15
#> 
#> [[13]]$region
#> [1] "US"
#> 
#> [[13]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[14]]
#> [[14]]$fullExchangeName
#> [1] "Nasdaq GIDS"
#> 
#> [[14]]$symbol
#> [1] "^CMC200"
#> 
#> [[14]]$gmtOffSetMilliseconds
#> [1] -14400000
#> 
#> [[14]]$language
#> [1] "en-US"
#> 
#> [[14]]$regularMarketTime
#> [[14]]$regularMarketTime$raw
#> [1] 1663654995
#> 
#> [[14]]$regularMarketTime$fmt
#> [1] "2:23AM EDT"
#> 
#> 
#> [[14]]$regularMarketChangePercent
#> [[14]]$regularMarketChangePercent$raw
#> [1] 3.1712
#> 
#> [[14]]$regularMarketChangePercent$fmt
#> [1] "3.17%"
#> 
#> 
#> [[14]]$quoteType
#> [1] "INDEX"
#> 
#> [[14]]$typeDisp
#> [1] "Index"
#> 
#> [[14]]$tradeable
#> [1] FALSE
#> 
#> [[14]]$regularMarketPreviousClose
#> [[14]]$regularMarketPreviousClose$raw
#> [1] 430.8241
#> 
#> [[14]]$regularMarketPreviousClose$fmt
#> [1] "430.82"
#> 
#> 
#> [[14]]$exchangeTimezoneName
#> [1] "America/New_York"
#> 
#> [[14]]$regularMarketChange
#> [[14]]$regularMarketChange$raw
#> [1] 13.66229
#> 
#> [[14]]$regularMarketChange$fmt
#> [1] "13.66"
#> 
#> 
#> [[14]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[14]]$firstTradeDateMilliseconds
#> [1] 1.546267e+12
#> 
#> [[14]]$exchangeDataDelayedBy
#> [1] 0
#> 
#> [[14]]$exchangeTimezoneShortName
#> [1] "EDT"
#> 
#> [[14]]$regularMarketPrice
#> [[14]]$regularMarketPrice$raw
#> [1] 444.4864
#> 
#> [[14]]$regularMarketPrice$fmt
#> [1] "444.49"
#> 
#> 
#> [[14]]$customPriceAlertConfidence
#> [1] "LOW"
#> 
#> [[14]]$marketState
#> [1] "PREPRE"
#> 
#> [[14]]$market
#> [1] "us_market"
#> 
#> [[14]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[14]]$priceHint
#> [1] 2
#> 
#> [[14]]$exchange
#> [1] "NIM"
#> 
#> [[14]]$sourceInterval
#> [1] 15
#> 
#> [[14]]$region
#> [1] "US"
#> 
#> [[14]]$shortName
#> [1] "CMC Crypto 200"
#> 
#> [[14]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[15]]
#> [[15]]$fullExchangeName
#> [1] "FTSE Index"
#> 
#> [[15]]$symbol
#> [1] "^FTSE"
#> 
#> [[15]]$gmtOffSetMilliseconds
#> [1] 3600000
#> 
#> [[15]]$language
#> [1] "en-US"
#> 
#> [[15]]$regularMarketTime
#> [[15]]$regularMarketTime$raw
#> [1] 1663342530
#> 
#> [[15]]$regularMarketTime$fmt
#> [1] "4:35PM BST"
#> 
#> 
#> [[15]]$regularMarketChangePercent
#> [[15]]$regularMarketChangePercent$raw
#> [1] -0.6233069
#> 
#> [[15]]$regularMarketChangePercent$fmt
#> [1] "-0.62%"
#> 
#> 
#> [[15]]$quoteType
#> [1] "INDEX"
#> 
#> [[15]]$typeDisp
#> [1] "Index"
#> 
#> [[15]]$tradeable
#> [1] FALSE
#> 
#> [[15]]$regularMarketPreviousClose
#> [[15]]$regularMarketPreviousClose$raw
#> [1] 7282.07
#> 
#> [[15]]$regularMarketPreviousClose$fmt
#> [1] "7,282.07"
#> 
#> 
#> [[15]]$exchangeTimezoneName
#> [1] "Europe/London"
#> 
#> [[15]]$regularMarketChange
#> [[15]]$regularMarketChange$raw
#> [1] -45.38965
#> 
#> [[15]]$regularMarketChange$fmt
#> [1] "-45.39"
#> 
#> 
#> [[15]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[15]]$firstTradeDateMilliseconds
#> [1] 441964800000
#> 
#> [[15]]$exchangeDataDelayedBy
#> [1] 15
#> 
#> [[15]]$exchangeTimezoneShortName
#> [1] "BST"
#> 
#> [[15]]$regularMarketPrice
#> [[15]]$regularMarketPrice$raw
#> [1] 7236.68
#> 
#> [[15]]$regularMarketPrice$fmt
#> [1] "7,236.68"
#> 
#> 
#> [[15]]$customPriceAlertConfidence
#> [1] "LOW"
#> 
#> [[15]]$marketState
#> [1] "PRE"
#> 
#> [[15]]$market
#> [1] "gb_market"
#> 
#> [[15]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[15]]$priceHint
#> [1] 2
#> 
#> [[15]]$exchange
#> [1] "FGI"
#> 
#> [[15]]$sourceInterval
#> [1] 15
#> 
#> [[15]]$region
#> [1] "US"
#> 
#> [[15]]$shortName
#> [1] "FTSE 100"
#> 
#> [[15]]$triggerable
#> [1] FALSE
#> 
#> 
#> [[16]]
#> [[16]]$fullExchangeName
#> [1] "Osaka"
#> 
#> [[16]]$symbol
#> [1] "^N225"
#> 
#> [[16]]$gmtOffSetMilliseconds
#> [1] 32400000
#> 
#> [[16]]$language
#> [1] "en-US"
#> 
#> [[16]]$regularMarketTime
#> [[16]]$regularMarketTime$raw
#> [1] 1663653601
#> 
#> [[16]]$regularMarketTime$fmt
#> [1] "3:00PM JST"
#> 
#> 
#> [[16]]$regularMarketChangePercent
#> [[16]]$regularMarketChangePercent$raw
#> [1] 0.4380842
#> 
#> [[16]]$regularMarketChangePercent$fmt
#> [1] "0.44%"
#> 
#> 
#> [[16]]$quoteType
#> [1] "INDEX"
#> 
#> [[16]]$typeDisp
#> [1] "Index"
#> 
#> [[16]]$tradeable
#> [1] FALSE
#> 
#> [[16]]$regularMarketPreviousClose
#> [[16]]$regularMarketPreviousClose$raw
#> [1] 27567.65
#> 
#> [[16]]$regularMarketPreviousClose$fmt
#> [1] "27,567.65"
#> 
#> 
#> [[16]]$exchangeTimezoneName
#> [1] "Asia/Tokyo"
#> 
#> [[16]]$regularMarketChange
#> [[16]]$regularMarketChange$raw
#> [1] 120.7695
#> 
#> [[16]]$regularMarketChange$fmt
#> [1] "120.77"
#> 
#> 
#> [[16]]$cryptoTradeable
#> [1] FALSE
#> 
#> [[16]]$firstTradeDateMilliseconds
#> [1] -157420800000
#> 
#> [[16]]$exchangeDataDelayedBy
#> [1] 20
#> 
#> [[16]]$exchangeTimezoneShortName
#> [1] "JST"
#> 
#> [[16]]$regularMarketPrice
#> [[16]]$regularMarketPrice$raw
#> [1] 27688.42
#> 
#> [[16]]$regularMarketPrice$fmt
#> [1] "27,688.42"
#> 
#> 
#> [[16]]$customPriceAlertConfidence
#> [1] "LOW"
#> 
#> [[16]]$marketState
#> [1] "POSTPOST"
#> 
#> [[16]]$market
#> [1] "jp_market"
#> 
#> [[16]]$quoteSourceName
#> [1] "Delayed Quote"
#> 
#> [[16]]$priceHint
#> [1] 2
#> 
#> [[16]]$exchange
#> [1] "OSA"
#> 
#> [[16]]$sourceInterval
#> [1] 20
#> 
#> [[16]]$region
#> [1] "US"
#> 
#> [[16]]$shortName
#> [1] "Nikkei 225"
#> 
#> [[16]]$triggerable
#> [1] FALSE
#> 
#> 
# }